BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 30, 2025 - 3:59PM
ABB India
5967
[ -1.28% ]
ACC
1882.15
[ -1.91% ]
Ambuja Cements
552.8
[ -1.55% ]
Asian Paints Ltd.
2260.05
[ -1.62% ]
Axis Bank Ltd.
1192.05
[ -0.82% ]
Bajaj Auto
8608.7
[ -2.98% ]
Bank of Baroda
249.7
[ 2.63% ]
Bharti Airtel
1856.8
[ -0.38% ]
Bharat Heavy Ele
260.3
[ -2.33% ]
Bharat Petroleum
317.15
[ -0.78% ]
Britannia Ind.
5510
[ 0.31% ]
Cipla
1464.85
[ -0.79% ]
Coal India
397.25
[ -0.26% ]
Colgate Palm.
2455.05
[ -1.24% ]
Dabur India
484.15
[ 0.43% ]
DLF Ltd.
797.25
[ 0.43% ]
Dr. Reddy's Labs
1251.95
[ 0.31% ]
GAIL (India)
189.8
[ -1.07% ]
Grasim Inds.
2540.4
[ -1.25% ]
HCL Technologies
1637.55
[ -1.64% ]
HDFC Bank
1944.6
[ 0.81% ]
Hero MotoCorp
4304.8
[ -1.17% ]
Hindustan Unilever L
2349.35
[ -0.78% ]
Hindalco Indus.
633.35
[ -2.56% ]
ICICI Bank
1445.95
[ -0.73% ]
Indian Hotels Co
769.65
[ 0.95% ]
IndusInd Bank
817.1
[ -0.86% ]
Infosys L
1562.8
[ -1.43% ]
ITC Ltd.
417.9
[ -0.20% ]
Jindal St & Pwr
948.45
[ -2.33% ]
Kotak Mahindra Bank
2075.7
[ -0.41% ]
L&T
3678.6
[ 0.64% ]
Lupin Ltd.
1956
[ -0.67% ]
Mahi. & Mahi
2978.45
[ -0.90% ]
Maruti Suzuki India
12314
[ -0.58% ]
MTNL
48.13
[ 0.75% ]
Nestle India
2402.4
[ -1.29% ]
NIIT Ltd.
136
[ -1.02% ]
NMDC Ltd.
71.17
[ -1.54% ]
NTPC
334.25
[ -1.49% ]
ONGC
239.45
[ -1.60% ]
Punj. NationlBak
105.8
[ 3.42% ]
Power Grid Corpo
289.9
[ -1.13% ]
Reliance Inds.
1420.8
[ 0.24% ]
SBI
812.4
[ 1.89% ]
Vedanta
435.85
[ -3.53% ]
Shipping Corpn.
201.6
[ -1.42% ]
Sun Pharma.
1678.3
[ -1.27% ]
Tata Chemicals
887.05
[ -0.47% ]
Tata Consumer Produc
1104.4
[ -0.49% ]
Tata Motors
719.45
[ -0.69% ]
Tata Steel
161
[ -1.29% ]
Tata Power Co.
392.75
[ -1.10% ]
Tata Consultancy
3464.5
[ -0.94% ]
Tech Mahindra
1572.2
[ -1.73% ]
UltraTech Cement
11190
[ -0.68% ]
United Spirits
1525
[ 0.09% ]
Wipro
249.7
[ -0.20% ]
Zee Entertainment En
130.2
[ 1.72% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 30, 2025 - 3:59PM
ABB India
5967
[ -1.28% ]
ACC
1882.15
[ -1.91% ]
Ambuja Cements
552.8
[ -1.55% ]
Asian Paints Ltd.
2260.05
[ -1.62% ]
Axis Bank Ltd.
1192.05
[ -0.82% ]
Bajaj Auto
8608.7
[ -2.98% ]
Bank of Baroda
249.7
[ 2.63% ]
Bharti Airtel
1856.8
[ -0.38% ]
Bharat Heavy Ele
260.3
[ -2.33% ]
Bharat Petroleum
317.15
[ -0.78% ]
Britannia Ind.
5510
[ 0.31% ]
Cipla
1464.85
[ -0.79% ]
Coal India
397.25
[ -0.26% ]
Colgate Palm.
2455.05
[ -1.24% ]
Dabur India
484.15
[ 0.43% ]
DLF Ltd.
797.25
[ 0.43% ]
Dr. Reddy's Labs
1251.95
[ 0.31% ]
GAIL (India)
189.8
[ -1.07% ]
Grasim Inds.
2540.4
[ -1.25% ]
HCL Technologies
1637.55
[ -1.64% ]
HDFC Bank
1944.6
[ 0.81% ]
Hero MotoCorp
4304.8
[ -1.17% ]
Hindustan Unilever L
2349.35
[ -0.78% ]
Hindalco Indus.
633.35
[ -2.56% ]
ICICI Bank
1445.95
[ -0.73% ]
Indian Hotels Co
769.65
[ 0.95% ]
IndusInd Bank
817.1
[ -0.86% ]
Infosys L
1562.8
[ -1.43% ]
ITC Ltd.
417.9
[ -0.20% ]
Jindal St & Pwr
948.45
[ -2.33% ]
Kotak Mahindra Bank
2075.7
[ -0.41% ]
L&T
3678.6
[ 0.64% ]
Lupin Ltd.
1956
[ -0.67% ]
Mahi. & Mahi
2978.45
[ -0.90% ]
Maruti Suzuki India
12314
[ -0.58% ]
MTNL
48.13
[ 0.75% ]
Nestle India
2402.4
[ -1.29% ]
NIIT Ltd.
136
[ -1.02% ]
NMDC Ltd.
71.17
[ -1.54% ]
NTPC
334.25
[ -1.49% ]
ONGC
239.45
[ -1.60% ]
Punj. NationlBak
105.8
[ 3.42% ]
Power Grid Corpo
289.9
[ -1.13% ]
Reliance Inds.
1420.8
[ 0.24% ]
SBI
812.4
[ 1.89% ]
Vedanta
435.85
[ -3.53% ]
Shipping Corpn.
201.6
[ -1.42% ]
Sun Pharma.
1678.3
[ -1.27% ]
Tata Chemicals
887.05
[ -0.47% ]
Tata Consumer Produc
1104.4
[ -0.49% ]
Tata Motors
719.45
[ -0.69% ]
Tata Steel
161
[ -1.29% ]
Tata Power Co.
392.75
[ -1.10% ]
Tata Consultancy
3464.5
[ -0.94% ]
Tech Mahindra
1572.2
[ -1.73% ]
UltraTech Cement
11190
[ -0.68% ]
United Spirits
1525
[ 0.09% ]
Wipro
249.7
[ -0.20% ]
Zee Entertainment En
130.2
[ 1.72% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 30, 2025 - 3:59PM
ABB India
5971
[ -1.20% ]
ACC
1882.8
[ -1.80% ]
Ambuja Cements
553.5
[ -1.42% ]
Asian Paints Ltd.
2259.1
[ -1.53% ]
Axis Bank Ltd.
1192.2
[ -0.79% ]
Bajaj Auto
8607
[ -3.01% ]
Bank of Baroda
249.55
[ 2.59% ]
Bharti Airtel
1856.2
[ -0.40% ]
Bharat Heavy Ele
259.83
[ -2.47% ]
Bharat Petroleum
318.4
[ -0.23% ]
Britannia Ind.
5510.5
[ 0.27% ]
Cipla
1465.7
[ -0.76% ]
Coal India
397.3
[ -0.23% ]
Colgate Palm.
2455.9
[ -1.25% ]
Dabur India
482.95
[ 0.18% ]
DLF Ltd.
797.85
[ 0.52% ]
Dr. Reddy's Labs
1251.2
[ 0.24% ]
GAIL (India)
189.8
[ -1.02% ]
Grasim Inds.
2545.8
[ -1.08% ]
HCL Technologies
1636.6
[ -1.69% ]
HDFC Bank
1944.9
[ 0.90% ]
Hero MotoCorp
4309.3
[ -1.09% ]
Hindustan Unilever L
2348.3
[ -0.78% ]
Hindalco Indus.
633.5
[ -2.54% ]
ICICI Bank
1445.8
[ -0.73% ]
Indian Hotels Co
769.85
[ 0.98% ]
IndusInd Bank
816.95
[ -0.87% ]
Infosys L
1562.7
[ -1.44% ]
ITC Ltd.
418.05
[ -0.17% ]
Jindal St & Pwr
948.9
[ -2.31% ]
Kotak Mahindra Bank
2074.7
[ -0.33% ]
L&T
3675.1
[ 0.54% ]
Lupin Ltd.
1957.7
[ -0.63% ]
Mahi. & Mahi
2976.8
[ -1.07% ]
Maruti Suzuki India
12319
[ -0.59% ]
MTNL
48.04
[ 0.54% ]
Nestle India
2396.2
[ -1.59% ]
NIIT Ltd.
136.02
[ -1.03% ]
NMDC Ltd.
71.17
[ -1.55% ]
NTPC
333.9
[ -1.61% ]
ONGC
239.4
[ -1.50% ]
Punj. NationlBak
105.82
[ 3.43% ]
Power Grid Corpo
289.75
[ -1.14% ]
Reliance Inds.
1420.9
[ 0.22% ]
SBI
812.3
[ 1.87% ]
Vedanta
435.55
[ -3.56% ]
Shipping Corpn.
201.52
[ -1.67% ]
Sun Pharma.
1677.6
[ -1.31% ]
Tata Chemicals
887.15
[ -0.45% ]
Tata Consumer Produc
1106.3
[ -0.32% ]
Tata Motors
719.5
[ -0.68% ]
Tata Steel
161.02
[ -1.29% ]
Tata Power Co.
392.8
[ -1.13% ]
Tata Consultancy
3463.4
[ -0.99% ]
Tech Mahindra
1573.9
[ -1.63% ]
UltraTech Cement
11210
[ -0.52% ]
United Spirits
1520.1
[ -0.16% ]
Wipro
249.67
[ -0.19% ]
Zee Entertainment En
130.42
[ 1.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Dividend Announcement
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
DIVIDEND
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Cubex Tubings Ltd.
GO
May 30, 04:01
BSE
94.65
(+ 1.07 1.14%)
Volume
5545
Prev. Close
93.58
Open Price
95.95
Today's Low / High
91.70
96.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
67.34
142.73
May 30, 03:46
NSE
94.28
(+ 0.80 0.86%)
Volume
25975
Prev. Close
93.48
Open Price
92.61
Today's Low / High
92.61
95.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
67.11
143.25
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
142.73
22/01/2025
67.34
09/05/2025
NSE
143.25
22/01/2025
67.11
09/05/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
29/05/2025
94.99
29/05/2025
90.86
26/05/2025
23/05/2025
97.31
21/05/2025
88.24
19/05/2025
16/05/2025
96.08
16/05/2025
70.00
12/05/2025
09/05/2025
81.69
05/05/2025
67.34
09/05/2025
02/05/2025
79.50
28/04/2025
73.42
30/04/2025
25/04/2025
86.10
21/04/2025
77.00
25/04/2025
17/04/2025
87.52
16/04/2025
80.00
16/04/2025
11/04/2025
87.81
08/04/2025
78.00
09/04/2025
04/04/2025
94.25
04/04/2025
76.00
01/04/2025
28/03/2025
91.40
25/03/2025
77.01
28/03/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in