BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2026 - 10:29AM

ABB India 6974 [ -0.44% ]
ACC 1158.7 [ -0.58% ]
Ambuja Cements 354.5 [ -0.67% ]
Asian Paints 2357.5 [ -0.62% ]
Axis Bank 1237.1 [ -0.43% ]
Bajaj Auto 9849 [ -0.35% ]
Bank of Baroda 239.2 [ 1.98% ]
Bharti Airtel 1821.8 [ -0.66% ]
Bharat Heavy 445.45 [ -0.68% ]
Bharat Petroleum 290.6 [ -1.94% ]
Britannia Industries 4833.2 [ 1.11% ]
Cipla 1319.7 [ -0.57% ]
Coal India 409.15 [ -1.29% ]
Colgate Palm 1773.1 [ 0.89% ]
Dabur India 384.1 [ 0.14% ]
DLF 646.45 [ -1.46% ]
Dr. Reddy's Lab. 1195.3 [ -0.71% ]
GAIL (India) 168.41 [ -1.35% ]
Grasim Industries 2895.9 [ -0.86% ]
HCL Technologies 1206 [ 1.77% ]
HDFC Bank 699.3 [ -0.49% ]
Hero MotoCorp 4980.5 [ -0.47% ]
Hindustan Unilever 1862.1 [ -0.18% ]
Hindalco Industries 901.25 [ -1.05% ]
ICICI Bank 1355.4 [ -0.15% ]
Indian Hotels Co. 725 [ -0.86% ]
IndusInd Bank 869.35 [ -0.63% ]
Infosys 1009.15 [ 1.73% ]
ITC 259.6 [ -2.30% ]
Jindal Steel 1033.7 [ -2.57% ]
Kotak Mahindra Bank 437.2 [ -0.64% ]
L&T 3663.7 [ -1.02% ]
Lupin 2014 [ 0.05% ]
Mahi. & Mahi 2799 [ -0.04% ]
Maruti Suzuki India 11403 [ -0.41% ]
MTNL 23 [ -2.34% ]
Nestle India 1338.1 [ 1.06% ]
NIIT 83.96 [ -1.21% ]
NMDC 71.96 [ -1.15% ]
NTPC 312.4 [ -1.37% ]
ONGC 220.7 [ -0.53% ]
Punj. NationlBak 117.1 [ 2.19% ]
Power Grid Corpn. 248.25 [ -1.90% ]
Reliance Industries 1193.2 [ -1.20% ]
SBI 949.25 [ -0.50% ]
Vedanta 258.6 [ -1.07% ]
Shipping Corpn. 282.75 [ -0.91% ]
Sun Pharmaceutical 1782.2 [ 0.07% ]
Tata Chemicals 608 [ -0.30% ]
Tata Consumer 967.7 [ -0.08% ]
Tata Motors Passenge 281.35 [ -0.58% ]
Tata Steel 173.2 [ -1.39% ]
Tata Power Co. 340.4 [ -1.38% ]
Tata Consult. Serv. 2128.4 [ 2.31% ]
Tech Mahindra 1514.1 [ 1.54% ]
UltraTech Cement 10602 [ -0.53% ]
United Spirits 1341.6 [ -0.18% ]
Wipro 161.65 [ 1.28% ]
Zee Entertainment 71.6 [ 2.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cube Highways Trust

GO

Oct 08, 10:29 BSE 154.67 ( -0.09 -0.06%)

Volume149

Prev. Close 154.76

Open Price 156.90

Today's Low / High

154.67 156.90

B. Price (Qty.)154.81 (25)

O. Price (Qty.) 155.00 (962)

52 Wk Low / High 135.00

162.00

Oct 08, 10:14 NSE 155.25(+ 0.40 0.26%)

Volume22631

Prev. Close 154.85

Open Price 154.85

Today's Low / High

154.51 155.25

B. Price (Qty.)155.23 (4213)

O. Price (Qty.) 155.25 (5046)

52 Wk Low / High

131.00 165.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	162.00	18/08/2026	135.00	16/10/2025
NSE	165.00	24/06/2026	131.00	09/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/10/2026	156.58	06/10/2026	154.01	05/10/2026
01/10/2026	158.00	01/10/2026	153.60	28/09/2026
25/09/2026	157.86	21/09/2026	152.45	22/09/2026
18/09/2026	159.75	16/09/2026	155.80	18/09/2026
11/09/2026	160.52	10/09/2026	156.05	08/09/2026
04/09/2026	159.48	04/09/2026	156.00	02/09/2026
28/08/2026	158.90	25/08/2026	155.39	24/08/2026
21/08/2026	162.00	18/08/2026	156.00	21/08/2026
14/08/2026	160.80	11/08/2026	158.01	13/08/2026
07/08/2026	159.45	07/08/2026	140.00	07/08/2026
Showing Page : 1 of 4 Prev Next