• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cube Highways Trust
Aug 13 BSE 129.00 (+ 0.00 0.00%)
Volume5375000
Prev. Close 129.00
Open Price 132.00
Today's Low / High
128.84 132.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 120.00
134.00
Aug 14, 03:30 NSE 129.00(+ 0.00 0.00%)
Volume0
Prev. Close 129.00
Open Price 0.00
Today's Low / High
0.00 0.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
119.46 131.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 134.00 11/07/2025 120.00 19/09/2024
NSE 131.00 22/07/2025 119.46 26/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2025132.0013/08/2025128.8413/08/2025
08/08/2025132.6006/08/2025131.2504/08/2025
01/08/2025131.0031/07/2025130.5030/07/2025
25/07/2025132.6023/07/2025129.0023/07/2025
18/07/2025133.0014/07/2025129.0016/07/2025
11/07/2025134.0011/07/2025128.5007/07/2025
04/07/2025132.6002/07/2025130.0003/07/2025
27/06/2025127.5027/06/2025126.0026/06/2025
09/05/2025120.0006/05/2025120.0006/05/2025
28/03/2025125.0026/03/2025123.0025/03/2025
Showing Page : 1 of 3