• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cube Highways Trust
Mar 30 BSE 146.00 (+ 0.00 0.00%)
Volume9625000
Prev. Close 146.00
Open Price 145.99
Today's Low / High
145.99 146.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 120.00
146.00
Apr 01, 03:31 NSE 146.00(+ 0.00 0.00%)
Volume0
Prev. Close 146.00
Open Price 0.00
Today's Low / High
0.00 0.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
126.00 146.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 146.00 27/03/2026 120.00 06/05/2025
NSE 146.00 20/03/2026 126.00 26/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/2026146.0030/03/2026145.9930/03/2026
27/03/2026146.0027/03/2026141.0027/03/2026
20/03/2026141.2517/03/2026141.2517/03/2026
20/02/2026140.9016/02/2026139.0017/02/2026
13/02/2026140.0012/02/2026139.0012/02/2026
26/12/2025139.0023/12/2025139.0023/12/2025
19/12/2025139.0019/12/2025139.0019/12/2025
21/11/2025143.2518/11/2025136.3017/11/2025
14/11/2025135.5011/11/2025135.5011/11/2025
07/11/2025135.5003/11/2025135.0004/11/2025
Showing Page : 1 of 3