BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 9:46AM

ABB India 7495 [ 0.96% ]
ACC 1310.5 [ 0.24% ]
Ambuja Cements 413.7 [ -0.19% ]
Asian Paints 2624.5 [ -0.59% ]
Axis Bank 1245.7 [ -0.01% ]
Bajaj Auto 11759 [ 0.50% ]
Bank of Baroda 244.4 [ -1.05% ]
Bharti Airtel 1942.5 [ -0.18% ]
Bharat Heavy 410.5 [ -0.61% ]
Bharat Petroleum 312.65 [ 0.53% ]
Britannia Industries 5341.5 [ -0.44% ]
Cipla 1418.8 [ -0.94% ]
Coal India 406.7 [ 0.37% ]
Colgate Palm 1891.5 [ 0.13% ]
Dabur India 399.9 [ -0.15% ]
DLF 679.2 [ 0.16% ]
Dr. Reddy's Lab. 1173.8 [ -0.08% ]
GAIL (India) 173.1 [ 0.64% ]
Grasim Industries 3281.7 [ -0.80% ]
HCL Technologies 1318.5 [ 1.23% ]
HDFC Bank 731.6 [ 0.64% ]
Hero MotoCorp 5675 [ -1.05% ]
Hindustan Unilever 2017.2 [ 0.11% ]
Hindalco Industries 1045.35 [ 1.10% ]
ICICI Bank 1423.8 [ 0.27% ]
Indian Hotels Co. 731.75 [ 0.24% ]
IndusInd Bank 1011.2 [ 0.56% ]
Infosys 1137.8 [ 1.50% ]
ITC 269.1 [ -0.11% ]
Jindal Steel 1136.5 [ 0.77% ]
Kotak Mahindra Bank 403.35 [ 0.14% ]
L&T 4091.5 [ -0.04% ]
Lupin 2191.2 [ -0.48% ]
Mahi. & Mahi 3409 [ -0.09% ]
Maruti Suzuki India 13537 [ -0.21% ]
MTNL 27.01 [ 0.71% ]
Nestle India 1473 [ -0.28% ]
NIIT 94.19 [ 0.61% ]
NMDC 85.04 [ 0.51% ]
NTPC 340.6 [ 0.18% ]
ONGC 236.75 [ 0.15% ]
Punj. NationlBak 116.45 [ -0.09% ]
Power Grid Corpn. 271.15 [ -0.46% ]
Reliance Industries 1314.2 [ -0.14% ]
SBI 1044.1 [ -0.44% ]
Vedanta 277.1 [ -0.68% ]
Shipping Corpn. 293.65 [ 1.07% ]
Sun Pharmaceutical 1903.3 [ 0.05% ]
Tata Chemicals 629.9 [ 0.50% ]
Tata Consumer 1046.2 [ -0.27% ]
Tata Motors Passenge 318.4 [ 0.16% ]
Tata Steel 183.91 [ 0.50% ]
Tata Power Co. 376.4 [ 0.56% ]
Tata Consult. Serv. 2314 [ 0.52% ]
Tech Mahindra 1592.1 [ 0.51% ]
UltraTech Cement 11558 [ -0.10% ]
United Spirits 1550.3 [ -0.37% ]
Wipro 182.25 [ 0.81% ]
Zee Entertainment 106.53 [ -0.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Cube Highways Trust

GO

Aug 24, 09:46 BSE 156.60 ( -0.31 -0.20%)

Volume979

Prev. Close 156.91

Open Price 158.29

Today's Low / High

156.50 158.29

B. Price (Qty.)156.50 (1518)

O. Price (Qty.) 156.60 (40)

52 Wk Low / High 130.00

162.00

Aug 24, 09:34 NSE 157.00(+ 0.01 0.01%)

Volume5854

Prev. Close 156.99

Open Price 156.99

Today's Low / High

156.60 157.54

B. Price (Qty.)156.95 (40)

O. Price (Qty.) 157.00 (2156)

52 Wk Low / High

129.00 165.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	162.00	18/08/2026	130.00	05/09/2025
NSE	165.00	24/06/2026	129.00	21/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	162.00	18/08/2026	156.00	21/08/2026
14/08/2026	160.80	11/08/2026	158.01	13/08/2026
07/08/2026	159.45	07/08/2026	140.00	07/08/2026
31/07/2026	158.40	31/07/2026	155.00	31/07/2026
10/07/2026	152.75	07/07/2026	152.75	07/07/2026
03/07/2026	152.00	02/07/2026	152.00	02/07/2026
25/06/2026	149.00	24/06/2026	148.00	25/06/2026
12/06/2026	148.25	12/06/2026	148.25	12/06/2026
05/06/2026	148.25	05/06/2026	148.25	05/06/2026
22/05/2026	150.00	22/05/2026	150.00	22/05/2026
Showing Page : 1 of 4 Prev Next