BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 22, 2025 - 3:26PM

ABB India 5060 [ -1.59% ]
ACC 1820.1 [ -1.61% ]
Ambuja Cements 576.6 [ -2.06% ]
Asian Paints Ltd. 2503.8 [ -2.45% ]
Axis Bank Ltd. 1070 [ -0.82% ]
Bajaj Auto 8683 [ -0.02% ]
Bank of Baroda 240.29 [ -1.26% ]
Bharti Airtel 1934.6 [ 0.24% ]
Bharat Heavy Ele 218.84 [ 0.16% ]
Bharat Petroleum 316.45 [ -1.09% ]
Britannia Ind. 5543.5 [ -0.96% ]
Cipla 1592.9 [ 0.01% ]
Coal India 374.35 [ -1.00% ]
Colgate Palm. 2296.4 [ -2.30% ]
Dabur India 515.7 [ 0.00% ]
DLF Ltd. 763.05 [ -1.31% ]
Dr. Reddy's Labs 1276.7 [ 0.01% ]
GAIL (India) 176.91 [ -0.48% ]
Grasim Inds. 2813.6 [ -2.35% ]
HCL Technologies 1466 [ -1.84% ]
HDFC Bank 1965 [ -1.32% ]
Hero MotoCorp 4999.7 [ -1.91% ]
Hindustan Unilever L 2630.7 [ -0.65% ]
Hindalco Indus. 704.75 [ -0.36% ]
ICICI Bank 1437.4 [ -0.59% ]
Indian Hotels Co 787.8 [ -0.99% ]
IndusInd Bank 760.25 [ -0.94% ]
Infosys L 1487.4 [ -0.60% ]
ITC Ltd. 398.3 [ -1.79% ]
Jindal St & Pwr 996.45 [ -1.36% ]
Kotak Mahindra Bank 1986.4 [ -1.56% ]
L&T 3595 [ -0.49% ]
Lupin Ltd. 1975.9 [ 0.68% ]
Mahi. & Mahi 3404 [ 0.86% ]
Maruti Suzuki India 14350 [ 0.49% ]
MTNL 46.22 [ 0.74% ]
Nestle India 1160.4 [ -1.61% ]
NIIT Ltd. 112.48 [ -1.46% ]
NMDC Ltd. 70.14 [ -1.71% ]
NTPC 337.45 [ -0.40% ]
ONGC 236.44 [ -0.78% ]
Punj. NationlBak 105.26 [ -1.77% ]
Power Grid Corpo 283.5 [ -0.18% ]
Reliance Inds. 1408.9 [ -1.12% ]
SBI 816.45 [ -1.12% ]
Vedanta 444.4 [ -0.56% ]
Shipping Corpn. 216.28 [ -0.09% ]
Sun Pharma. 1642.8 [ 0.16% ]
Tata Chemicals 939 [ -0.13% ]
Tata Consumer Produc 1085 [ -0.28% ]
Tata Motors 680.85 [ -0.66% ]
Tata Steel 158.7 [ -1.74% ]
Tata Power Co. 385.5 [ -0.66% ]
Tata Consultancy 3052.1 [ -1.63% ]
Tech Mahindra 1505.1 [ -1.06% ]
UltraTech Cement 12574 [ -2.30% ]
United Spirits 1330.1 [ -0.52% ]
Wipro 248.77 [ -0.46% ]
Zee Entertainment En 123.4 [ 5.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

CP Capital Ltd.

GO

Aug 22, 03:25 BSE 142.10 ( -2.75 -1.90%)

Volume448

Prev. Close 144.85

Open Price 143.65

Today's Low / High

140.30 145.15

B. Price (Qty.)141.25 (30)

O. Price (Qty.) 142.65 (86)

52 Wk Low / High 135.90

560.00

Aug 22, 03:14 NSE 141.01( -1.98 -1.38%)

Volume8359

Prev. Close 142.99

Open Price 143.71

Today's Low / High

141.00 145.15

B. Price (Qty.)141.11 (24)

O. Price (Qty.) 141.96 (1)

52 Wk Low / High

135.63 559.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	560.00	27/08/2024	135.90	18/08/2025
NSE	559.00	27/08/2024	135.63	18/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2025	156.70	18/08/2025	135.90	18/08/2025
14/08/2025	168.20	14/08/2025	139.00	13/08/2025
08/08/2025	169.25	04/08/2025	156.10	07/08/2025
01/08/2025	173.00	30/07/2025	165.10	28/07/2025
25/07/2025	172.00	22/07/2025	164.80	21/07/2025
18/07/2025	171.20	16/07/2025	166.00	18/07/2025
11/07/2025	172.00	09/07/2025	160.90	07/07/2025
04/07/2025	166.00	04/07/2025	156.60	01/07/2025
27/06/2025	163.25	23/06/2025	156.00	23/06/2025
20/06/2025	170.90	17/06/2025	157.00	20/06/2025
Showing Page : 1 of 6 Prev Next