• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
CP Capital Ltd.
May 02 BSE 383.65 ( -5.25 -1.35%)
Volume3773
Prev. Close 388.90
Open Price 403.90
Today's Low / High
381.15 403.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 297.20
570.10
May 02 NSE 388.45(+ 0.25 0.06%)
Volume22018
Prev. Close 388.20
Open Price 389.90
Today's Low / High
385.00 396.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
298.00 569.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 570.10 30/07/2024 297.20 03/03/2025
NSE 569.00 30/07/2024 298.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025420.4028/04/2025381.1502/05/2025
25/04/2025427.0024/04/2025390.0025/04/2025
17/04/2025411.8015/04/2025394.6017/04/2025
11/04/2025421.4011/04/2025360.1007/04/2025
04/04/2025439.0002/04/2025412.1002/04/2025
28/03/2025427.9528/03/2025376.5524/03/2025
21/03/2025410.0020/03/2025357.3517/03/2025
13/03/2025372.1013/03/2025340.0011/03/2025
07/03/2025366.0007/03/2025297.2003/03/2025
28/02/2025349.0025/02/2025308.7028/02/2025
Showing Page : 1 of 6