BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2026 - 9:43AM

ABB India 7017 [ 0.53% ]
ACC 1233.3 [ 0.55% ]
Ambuja Cements 384.85 [ 1.00% ]
Asian Paints 2428.8 [ 0.50% ]
Axis Bank 1243.8 [ 0.23% ]
Bajaj Auto 11551 [ -0.36% ]
Bank of Baroda 234.97 [ 0.00% ]
Bharti Airtel 1830.6 [ -0.24% ]
Bharat Heavy 415.6 [ 1.22% ]
Bharat Petroleum 305.2 [ 0.61% ]
Britannia Industries 5018 [ 0.37% ]
Cipla 1358.4 [ 0.03% ]
Coal India 420.7 [ -0.37% ]
Colgate Palm 1843.6 [ -0.88% ]
Dabur India 382.8 [ 0.21% ]
DLF 624.25 [ 0.23% ]
Dr. Reddy's Lab. 1142.4 [ 0.21% ]
GAIL (India) 172.08 [ 0.84% ]
Grasim Industries 3195.8 [ 0.28% ]
HCL Technologies 1236.3 [ -1.33% ]
HDFC Bank 714.45 [ -0.98% ]
Hero MotoCorp 5266.5 [ 0.60% ]
Hindustan Unilever 1960.9 [ -0.06% ]
Hindalco Industries 975.6 [ 0.30% ]
ICICI Bank 1353.2 [ -0.41% ]
Indian Hotels Co. 720.4 [ 0.98% ]
IndusInd Bank 958.2 [ 1.24% ]
Infosys 1050.7 [ -0.88% ]
ITC 264.95 [ 0.30% ]
Jindal Steel 1115.4 [ 1.12% ]
Kotak Mahindra Bank 415.95 [ 0.23% ]
L&T 3823.5 [ 0.41% ]
Lupin 2050 [ 0.24% ]
Mahi. & Mahi 3096 [ 0.85% ]
Maruti Suzuki India 12220 [ 0.44% ]
MTNL 23.91 [ 0.29% ]
Nestle India 1385.5 [ 0.07% ]
NIIT 86.12 [ 0.90% ]
NMDC 80.77 [ 0.56% ]
NTPC 328.15 [ 0.35% ]
ONGC 233.67 [ -1.32% ]
Punj. NationlBak 118.05 [ 1.07% ]
Power Grid Corpn. 264.5 [ 0.65% ]
Reliance Industries 1246.4 [ 0.52% ]
SBI 993.2 [ 0.18% ]
Vedanta 256.35 [ 0.14% ]
Shipping Corpn. 269.15 [ 0.84% ]
Sun Pharmaceutical 1850.7 [ -0.15% ]
Tata Chemicals 732.45 [ 0.09% ]
Tata Consumer 1007.5 [ 0.74% ]
Tata Motors Passenge 302.1 [ 0.37% ]
Tata Steel 184.01 [ 0.55% ]
Tata Power Co. 363.5 [ 0.86% ]
Tata Consult. Serv. 2164 [ -1.13% ]
Tech Mahindra 1540 [ -1.16% ]
UltraTech Cement 10789 [ 0.83% ]
United Spirits 1389.8 [ 0.02% ]
Wipro 165.3 [ -0.95% ]
Zee Entertainment 78.76 [ -1.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cospower Engineering Ltd.

GO

Sep 17, 09:39 BSE 2580.00 (+ 20.00 0.78%)

Volume125

Prev. Close 2560.00

Open Price 2580.00

Today's Low / High

2580.00 2580.00

B. Price (Qty.)2433.05 (125)

O. Price (Qty.) 2626.00 (125)

52 Wk Low / High 595.00

2646.00

Cospower Engineering Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,646.00	15/09/2026	595.00	17/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2026	2,646.00	15/09/2026	2,422.50	16/09/2026
11/09/2026	2,520.00	11/09/2026	2,005.00	07/09/2026
04/09/2026	2,058.00	04/09/2026	1,860.00	31/08/2026
28/08/2026	1,995.00	24/08/2026	1,855.05	28/08/2026
21/08/2026	1,993.50	18/08/2026	1,899.00	17/08/2026
14/08/2026	1,909.00	10/08/2026	1,815.00	10/08/2026
07/08/2026	1,965.00	03/08/2026	1,825.00	06/08/2026
31/07/2026	2,047.00	31/07/2026	1,820.10	27/07/2026
24/07/2026	2,046.95	21/07/2026	1,856.15	21/07/2026
17/07/2026	2,140.00	17/07/2026	1,849.00	13/07/2026
Showing Page : 1 of 6 Prev Next