BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Cospower Engineering Ltd.
Nov 28
BSE
950.00
(+ 0.00 0.00%)
Volume1000
Cospower Engineering Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
999.00
|
21/11/2025
|
505.00
|
06/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/11/2025 | 989.95 | 25/11/2025 | 887.00 | 27/11/2025 |
| 21/11/2025 | 999.00 | 21/11/2025 | 875.75 | 17/11/2025 |
| 14/11/2025 | 930.00 | 12/11/2025 | 835.00 | 13/11/2025 |
| 07/11/2025 | 889.00 | 07/11/2025 | 795.00 | 04/11/2025 |
| 31/10/2025 | 768.00 | 28/10/2025 | 733.00 | 29/10/2025 |
| 24/10/2025 | 766.00 | 20/10/2025 | 728.00 | 20/10/2025 |
| 17/10/2025 | 729.75 | 17/10/2025 | 675.00 | 15/10/2025 |
| 10/10/2025 | 718.50 | 06/10/2025 | 670.00 | 06/10/2025 |
| 03/10/2025 | 693.55 | 03/10/2025 | 631.00 | 29/09/2025 |
| 26/09/2025 | 691.95 | 26/09/2025 | 600.00 | 22/09/2025 |
|
|