BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Cospower Engineering Ltd.
Jul 31
BSE
2045.00
(+ 95.00 4.87%)
Volume750
Cospower Engineering Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,140.00
|
17/07/2026
|
595.00
|
17/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/07/2026 | 2,047.00 | 31/07/2026 | 1,820.10 | 27/07/2026 |
| 24/07/2026 | 2,046.95 | 21/07/2026 | 1,856.15 | 21/07/2026 |
| 17/07/2026 | 2,140.00 | 17/07/2026 | 1,849.00 | 13/07/2026 |
| 10/07/2026 | 1,896.00 | 07/07/2026 | 1,710.00 | 10/07/2026 |
| 03/07/2026 | 1,998.95 | 02/07/2026 | 1,759.00 | 29/06/2026 |
| 25/06/2026 | 1,770.00 | 25/06/2026 | 1,640.00 | 22/06/2026 |
| 19/06/2026 | 1,795.00 | 16/06/2026 | 1,640.00 | 19/06/2026 |
| 12/06/2026 | 2,092.35 | 08/06/2026 | 1,702.00 | 11/06/2026 |
| 05/06/2026 | 1,992.75 | 05/06/2026 | 1,557.60 | 02/06/2026 |
| 29/05/2026 | 1,490.50 | 29/05/2026 | 1,075.20 | 25/05/2026 |
|
|