BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Cospower Engineering Ltd.
Oct 15
BSE
699.00
(+ 14.00 2.04%)
Volume750
Cospower Engineering Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
795.00
|
23/04/2025
|
455.00
|
22/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/10/2025 | 705.00 | 15/10/2025 | 675.00 | 15/10/2025 |
| 10/10/2025 | 718.50 | 06/10/2025 | 670.00 | 06/10/2025 |
| 03/10/2025 | 693.55 | 03/10/2025 | 631.00 | 29/09/2025 |
| 26/09/2025 | 691.95 | 26/09/2025 | 600.00 | 22/09/2025 |
| 19/09/2025 | 649.80 | 15/09/2025 | 595.00 | 17/09/2025 |
| 12/09/2025 | 749.95 | 12/09/2025 | 600.00 | 09/09/2025 |
| 05/09/2025 | 720.00 | 01/09/2025 | 641.15 | 05/09/2025 |
| 29/08/2025 | 709.00 | 26/08/2025 | 659.30 | 26/08/2025 |
| 22/08/2025 | 694.00 | 22/08/2025 | 669.95 | 21/08/2025 |
| 08/08/2025 | 708.00 | 07/08/2025 | 680.75 | 04/08/2025 |
|
|