BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Cospower Engineering Ltd.
Nov 06
BSE
2762.70
( -56.35 -2.00%)
Volume125
Cospower Engineering Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,300.00
|
05/10/2026
|
821.00
|
13/02/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2026 | 2,995.00 | 03/11/2026 | 2,762.70 | 06/11/2026 |
| 23/10/2026 | 2,995.00 | 22/10/2026 | 2,881.20 | 22/10/2026 |
| 16/10/2026 | 3,011.85 | 12/10/2026 | 2,892.65 | 16/10/2026 |
| 09/10/2026 | 3,300.00 | 05/10/2026 | 3,073.30 | 09/10/2026 |
| 01/10/2026 | 3,199.95 | 01/10/2026 | 2,898.00 | 30/09/2026 |
| 25/09/2026 | 3,102.40 | 22/09/2026 | 2,800.00 | 24/09/2026 |
| 18/09/2026 | 2,814.00 | 18/09/2026 | 2,422.50 | 16/09/2026 |
| 11/09/2026 | 2,520.00 | 11/09/2026 | 2,005.00 | 07/09/2026 |
| 04/09/2026 | 2,058.00 | 04/09/2026 | 1,860.00 | 31/08/2026 |
| 28/08/2026 | 1,995.00 | 24/08/2026 | 1,855.05 | 28/08/2026 |
|
|