BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Cospower Engineering Ltd.
May 08
BSE
1150.00
(+ 10.00 0.88%)
Volume750
Cospower Engineering Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,150.00
|
08/05/2026
|
527.65
|
18/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2026 | 1,150.00 | 08/05/2026 | 1,061.00 | 05/05/2026 |
| 30/04/2026 | 1,120.00 | 29/04/2026 | 1,030.00 | 28/04/2026 |
| 24/04/2026 | 1,111.00 | 24/04/2026 | 940.00 | 20/04/2026 |
| 17/04/2026 | 963.00 | 17/04/2026 | 860.05 | 15/04/2026 |
| 10/04/2026 | 925.00 | 06/04/2026 | 850.00 | 09/04/2026 |
| 02/04/2026 | 939.60 | 02/04/2026 | 865.00 | 02/04/2026 |
| 27/03/2026 | 876.00 | 27/03/2026 | 876.00 | 27/03/2026 |
| 20/03/2026 | 950.95 | 19/03/2026 | 881.55 | 17/03/2026 |
| 13/03/2026 | 934.90 | 10/03/2026 | 888.20 | 13/03/2026 |
| 06/03/2026 | 964.00 | 06/03/2026 | 891.10 | 05/03/2026 |
|
|