BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025 - 11:55AM

ABB India 5186.5 [ 0.25% ]
ACC 1868.2 [ 0.58% ]
Ambuja Cements 571.2 [ 0.74% ]
Asian Paints Ltd. 2373.1 [ -0.08% ]
Axis Bank Ltd. 1200.9 [ 2.68% ]
Bajaj Auto 9143 [ 1.61% ]
Bank of Baroda 267.2 [ -0.45% ]
Bharti Airtel 1972.1 [ 0.18% ]
Bharat Heavy Ele 234.4 [ -0.59% ]
Bharat Petroleum 336.65 [ -0.37% ]
Britannia Ind. 5881.5 [ 0.41% ]
Cipla 1562.2 [ 0.22% ]
Coal India 386.8 [ 0.66% ]
Colgate Palm. 2232.9 [ 0.26% ]
Dabur India 496.3 [ 0.64% ]
DLF Ltd. 765.4 [ 1.20% ]
Dr. Reddy's Labs 1236.1 [ 0.30% ]
GAIL (India) 178.67 [ 0.73% ]
Grasim Inds. 2850 [ 1.18% ]
HCL Technologies 1511.2 [ 1.04% ]
HDFC Bank 983 [ 0.49% ]
Hero MotoCorp 5586.5 [ 0.88% ]
Hindustan Unilever L 2508.5 [ -0.42% ]
Hindalco Indus. 775.35 [ 1.45% ]
ICICI Bank 1405.6 [ 0.51% ]
Indian Hotels Co 736.3 [ 1.17% ]
IndusInd Bank 740.05 [ -0.01% ]
Infosys L 1467.1 [ -0.50% ]
ITC Ltd. 402.25 [ 0.59% ]
Jindal Steel 1020.3 [ 1.89% ]
Kotak Mahindra Bank 2178.6 [ 1.35% ]
L&T 3862.2 [ 0.87% ]
Lupin Ltd. 1949.9 [ 0.48% ]
Mahi. & Mahi 3550.6 [ 1.53% ]
Maruti Suzuki India 16274 [ 0.38% ]
MTNL 42.34 [ 0.38% ]
Nestle India 1218.6 [ -0.23% ]
NIIT Ltd. 106.1 [ 0.03% ]
NMDC Ltd. 76.07 [ -0.83% ]
NTPC 342.2 [ 0.87% ]
ONGC 246.72 [ -0.40% ]
Punj. NationlBak 116.94 [ 0.46% ]
Power Grid Corpo 292.3 [ 0.46% ]
Reliance Inds. 1378.7 [ 0.32% ]
SBI 884.65 [ -0.16% ]
Vedanta 479.25 [ -0.79% ]
Shipping Corpn. 229.25 [ -1.75% ]
Sun Pharma. 1648.5 [ -0.40% ]
Tata Chemicals 925.95 [ 2.48% ]
Tata Consumer Produc 1110.4 [ -0.34% ]
Tata Motors 397.5 [ 1.70% ]
Tata Steel 173.5 [ 0.15% ]
Tata Power Co. 399.45 [ 0.74% ]
Tata Consultancy 2955 [ -0.50% ]
Tech Mahindra 1460 [ 0.07% ]
UltraTech Cement 12337 [ 0.21% ]
United Spirits 1351.7 [ 1.40% ]
Wipro 251.45 [ 0.50% ]
Zee Entertainment En 110.5 [ 0.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Cospower Engineering Ltd.

GO

Oct 15 BSE 699.00 (+ 14.00 2.04%)

Volume750

Prev. Close 685.00

Open Price 705.00

Today's Low / High

675.00 705.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 455.00

795.00

Cospower Engineering Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	795.00	23/04/2025	455.00	22/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2025	705.00	15/10/2025	675.00	15/10/2025
10/10/2025	718.50	06/10/2025	670.00	06/10/2025
03/10/2025	693.55	03/10/2025	631.00	29/09/2025
26/09/2025	691.95	26/09/2025	600.00	22/09/2025
19/09/2025	649.80	15/09/2025	595.00	17/09/2025
12/09/2025	749.95	12/09/2025	600.00	09/09/2025
05/09/2025	720.00	01/09/2025	641.15	05/09/2025
29/08/2025	709.00	26/08/2025	659.30	26/08/2025
22/08/2025	694.00	22/08/2025	669.95	21/08/2025
08/08/2025	708.00	07/08/2025	680.75	04/08/2025
Showing Page : 1 of 5 Prev Next