• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cosmo First Ltd.
Sep 18 BSE 921.20 ( -11.15 -1.20%)
Volume3852
Prev. Close 932.35
Open Price 944.95
Today's Low / High
917.75 944.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 532.95
1306.85
Sep 18 NSE 920.65( -10.10 -1.09%)
Volume35865
Prev. Close 930.75
Open Price 930.80
Today's Low / High
917.35 937.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
525.70 1307.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,306.85 23/06/2025 532.95 07/04/2025
NSE 1,307.20 23/06/2025 525.70 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025947.7017/09/2025914.9015/09/2025
12/09/2025992.2010/09/2025919.8509/09/2025
05/09/20251,017.8502/09/2025950.0505/09/2025
29/08/20251,028.3525/08/2025980.7029/08/2025
22/08/20251,060.8020/08/2025988.0018/08/2025
14/08/20251,121.6014/08/20251,003.1014/08/2025
08/08/20251,148.9506/08/20251,003.4507/08/2025
01/08/20251,088.8528/07/2025970.5529/07/2025
25/07/20251,145.2521/07/20251,053.7025/07/2025
18/07/20251,178.7017/07/20251,104.1014/07/2025
Showing Page : 1 of 6