BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 10, 2026 - 3:00PM

ABB India 6820 [ 3.11% ]
ACC 1418.5 [ 1.91% ]
Ambuja Cements 443.05 [ 2.07% ]
Asian Paints 2366.9 [ 4.29% ]
Axis Bank 1348 [ 2.24% ]
Bajaj Auto 9782.5 [ 2.79% ]
Bank of Baroda 275.75 [ 0.55% ]
Bharti Airtel 1865.5 [ 0.33% ]
Bharat Heavy 285.13 [ 2.86% ]
Bharat Petroleum 299.6 [ 0.76% ]
Britannia Industries 5533 [ 1.06% ]
Cipla 1229.1 [ 0.38% ]
Coal India 432.6 [ -4.73% ]
Colgate Palm 1936.4 [ 1.56% ]
Dabur India 434.1 [ 1.09% ]
DLF 567 [ 0.72% ]
Dr. Reddy's Lab. 1231.9 [ 1.65% ]
GAIL (India) 153.49 [ 0.83% ]
Grasim Industries 2735 [ -0.20% ]
HCL Technologies 1445.3 [ -1.34% ]
HDFC Bank 809.85 [ 1.52% ]
Hero MotoCorp 5462 [ 3.37% ]
Hindustan Unilever 2148 [ 0.69% ]
Hindalco Industries 989.6 [ 0.40% ]
ICICI Bank 1316.7 [ 2.76% ]
Indian Hotels Co. 640.2 [ 1.76% ]
IndusInd Bank 830.05 [ 1.90% ]
Infosys 1294.1 [ -2.82% ]
ITC 304.3 [ 0.43% ]
Jindal Steel 1206.9 [ 0.61% ]
Kotak Mahindra Bank 373.3 [ 0.38% ]
L&T 3954 [ 1.48% ]
Lupin 2333.7 [ 1.68% ]
Mahi. & Mahi 3245 [ 2.47% ]
Maruti Suzuki India 13695 [ 0.78% ]
MTNL 29.43 [ 5.03% ]
Nestle India 1246.4 [ 1.44% ]
NIIT 64.68 [ 0.90% ]
NMDC 84.62 [ 0.21% ]
NTPC 378.45 [ -0.05% ]
ONGC 286 [ -0.90% ]
Punj. NationlBak 111.42 [ 1.67% ]
Power Grid Corpn. 302.35 [ 1.43% ]
Reliance Industries 1347.3 [ 1.30% ]
SBI 1063.95 [ 2.21% ]
Vedanta 741.75 [ 0.64% ]
Shipping Corpn. 243.2 [ 1.81% ]
Sun Pharmaceutical 1652.5 [ -3.76% ]
Tata Chemicals 668.1 [ 2.86% ]
Tata Consumer 1092.1 [ 1.31% ]
Tata Motors Passenge 340.7 [ 2.24% ]
Tata Steel 205.69 [ 0.24% ]
Tata Power Co. 397.8 [ 0.79% ]
Tata Consult. Serv. 2519.4 [ -2.69% ]
Tech Mahindra 1434.9 [ -1.83% ]
UltraTech Cement 11578 [ 1.14% ]
United Spirits 1264.3 [ 1.17% ]
Wipro 204 [ 0.56% ]
Zee Entertainment 81.66 [ 3.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cosmo First Ltd.

GO

Apr 10, 03:00 BSE 654.00 (+ 11.30 1.76%)

Volume5121

Prev. Close 642.70

Open Price 654.65

Today's Low / High

650.60 670.45

B. Price (Qty.)653.25 (11)

O. Price (Qty.) 654.00 (2164)

52 Wk Low / High 534.20

1306.85

Apr 10, 02:49 NSE 654.30(+ 10.65 1.65%)

Volume104266

Prev. Close 643.65

Open Price 647.50

Today's Low / High

647.50 669.70

B. Price (Qty.)654.15 (200)

O. Price (Qty.) 654.30 (140)

52 Wk Low / High

534.00 1307.20

ISIN No	INE757A01017	Market Cap. ( in Cr. )	1717.52	P/BV	1.09	Book Value ( )	598.10
BSE Code	508814	52 Week High/Low ( )	1307/534	FV/ML	10/1	P/E(X)	12.88
NSE Code	COSMOFIRSTEQ	Book Closure	28/07/2025	EPS ( )	50.81	Div Yield (%)	0.61

Announcement	Purpose	Date	From Date	To Date	Remarks
11/07/2025	AGM	04/08/2025
21/02/2025	POM	28/03/2025
09/07/2024	AGM	02/08/2024	27/07/2024	02/08/2024
28/11/2023	POM	31/12/2023
12/07/2023	AGM	04/08/2023	29/07/2023	04/08/2023	Rs.5.0000 per share(50%)Final Dividen...
01/12/2022	Others				Buy Back of Shares
12/05/2022	POM	14/06/2022
28/06/2021	AGM	23/07/2021	17/07/2021	23/07/2021
26/10/2020	Others				Buy Back of Shares
13/07/2020	AGM	07/08/2020	01/08/2020	07/08/2020