NSE Prices delayed by 15 minutes ! Prices as on May 29, 2026

ABB India 7253 [ 0.47% ]
ACC 1399.3 [ -1.91% ]
Ambuja Cements 447.85 [ -2.59% ]
Asian Paints 2671.6 [ -0.01% ]
Axis Bank 1286.6 [ -1.34% ]
Bajaj Auto 10460 [ -3.22% ]
Bank of Baroda 268.5 [ -0.90% ]
Bharti Airtel 1829 [ -1.25% ]
Bharat Heavy 416.75 [ -1.33% ]
Bharat Petroleum 298.1 [ -2.95% ]
Britannia Industries 5204.5 [ -2.46% ]
Cipla 1401 [ -1.21% ]
Coal India 457.9 [ -1.11% ]
Colgate Palm 2059.9 [ -1.32% ]
Dabur India 443.4 [ -0.46% ]
DLF 590.6 [ -0.56% ]
Dr. Reddy's Lab. 1303.5 [ -1.18% ]
GAIL (India) 164.51 [ -2.66% ]
Grasim Industries 3122.4 [ -1.50% ]
HCL Technologies 1183.8 [ 1.60% ]
HDFC Bank 744.55 [ -1.86% ]
Hero MotoCorp 4903 [ -3.39% ]
Hindustan Unilever 2153.5 [ -2.04% ]
Hindalco Industries 1126.7 [ -2.00% ]
ICICI Bank 1256.4 [ -1.28% ]
Indian Hotels Co. 654.25 [ -2.01% ]
IndusInd Bank 914.35 [ -1.93% ]
Infosys 1160.9 [ 0.09% ]
ITC 286.9 [ -1.73% ]
Jindal Steel 1207.2 [ -1.10% ]
Kotak Mahindra Bank 384.2 [ -1.16% ]
L&T 4076.5 [ 0.72% ]
Lupin 2267.7 [ -0.38% ]
Mahi. & Mahi 3045.6 [ -2.43% ]
Maruti Suzuki India 13127 [ -1.77% ]
MTNL 30.19 [ -2.52% ]
Nestle India 1421.5 [ -0.42% ]
NIIT 67.95 [ -0.19% ]
NMDC 87.99 [ -4.65% ]
NTPC 386.9 [ -2.83% ]
ONGC 265.4 [ -3.16% ]
Punj. NationlBak 106.05 [ -0.58% ]
Power Grid Corpn. 290.55 [ -3.20% ]
Reliance Industries 1321.2 [ -2.17% ]
SBI 964.4 [ -0.35% ]
Vedanta 352.6 [ -0.59% ]
Shipping Corpn. 292.3 [ -3.67% ]
Sun Pharmaceutical 1799.2 [ -2.45% ]
Tata Chemicals 758 [ -2.14% ]
Tata Consumer 1178.4 [ -2.17% ]
Tata Motors Passenge 393.9 [ -1.76% ]
Tata Steel 208.02 [ -3.11% ]
Tata Power Co. 420.75 [ -1.19% ]
Tata Consult. Serv. 2258.9 [ -1.11% ]
Tech Mahindra 1483.9 [ 1.94% ]
UltraTech Cement 11482 [ -1.77% ]
United Spirits 1270 [ -2.50% ]
Wipro 204.25 [ 1.32% ]
Zee Entertainment 93.11 [ 1.80% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Cosmo First Ltd.

May 29 BSE 730.40 ( -16.60 -2.22%)

Volume3704

Prev. Close 747.00

Open Price 750.75

Today's Low / High

725.00 753.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 562.00

1306.85

May 29 NSE 727.65( -20.50 -2.74%)

Volume86620

Prev. Close 748.15

Open Price 749.80

Today's Low / High

724.00 753.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

560.80 1307.20

Registered Address

Registered & Corporate Office : 1st Floor, Uppal's Plaza, M-6, Jasola District Centre,

New Delhi, Delhi - 110025

Tel: 011-49494949

Fax: 011-49494950

Email : investor.relations@cosmofirst.com

Website : http://www.cosmofirst.com

Registrar Details

Alankit Assignment Ltd.

4E/2, Jhandewalan Extension

New Delhi,110055,Delhi

Tel : 011-42541234

Fax : 41543474

Key Officials

Name	Designation
Mr. Pankaj Poddar	Group CEO
Mr. Neeraj Jain	Group CFO
Ms. Jyoti Dixit	Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Apt Packaging - Format of the Initial Disclosure to be made by an entity identified a...

Apt Packaging - Outcome Of Board Meeting Held On 28Th April, 2026 Under Regulations 3...

Apt Packaging Q4 net profit zooms 1650.00% at Rs 0.70 cr

Apt Packaging - Board Meeting Outcome for OUTCOME OF BOARD OF DIRECTORS MEETING

Board Meetings

Date	Purpose
28/04/2026	Audited Results
27/01/2026	Quarterly Results
10/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	10,705,616	40.78
Institutional Investors	854,203	3.25
Other Investors	3,730,713	14.21
General Public	10,959,195	41.75

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	140.00
Last Traded Date	29/05/2026
Last Traded Time	-
Change ( % )	-3.45%
Day's Open ( ₹ )	139.90
Previous Close ( ₹ )	145.00
Day's High ( ₹ )	140.00
Day's Low ( ₹ )	139.90
Total Traded Qty ( Nos. )	314
Value ( ₹ In Lacs)	0.44
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	506979
Exchange Group	XT