BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 24
BSE
232.80
(+ 1.80 0.78%)
Volume3143
Cosmo Ferrites Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
384.90
|
03/01/2025
|
196.00
|
17/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 239.00 | 23/10/2025 | 225.00 | 21/10/2025 |
| 17/10/2025 | 245.45 | 13/10/2025 | 226.30 | 17/10/2025 |
| 10/10/2025 | 254.80 | 07/10/2025 | 228.00 | 06/10/2025 |
| 03/10/2025 | 240.00 | 29/09/2025 | 218.45 | 29/09/2025 |
| 26/09/2025 | 244.45 | 23/09/2025 | 215.00 | 26/09/2025 |
| 19/09/2025 | 269.95 | 16/09/2025 | 235.00 | 15/09/2025 |
| 12/09/2025 | 250.90 | 08/09/2025 | 235.00 | 09/09/2025 |
| 05/09/2025 | 263.00 | 04/09/2025 | 242.00 | 02/09/2025 |
| 29/08/2025 | 277.00 | 25/08/2025 | 245.10 | 29/08/2025 |
| 22/08/2025 | 274.90 | 22/08/2025 | 240.10 | 21/08/2025 |
|
|