BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 1:58PM

ABB India 6114.5 [ -0.86% ]
ACC 1615 [ -0.55% ]
Ambuja Cements 511.9 [ 0.16% ]
Asian Paints 2387.9 [ -1.18% ]
Axis Bank 1392.3 [ -0.76% ]
Bajaj Auto 10085 [ -0.12% ]
Bank of Baroda 320.75 [ 1.55% ]
Bharti Airtel 1925.9 [ 0.65% ]
Bharat Heavy 261.6 [ -0.13% ]
Bharat Petroleum 381.75 [ 0.18% ]
Britannia Industries 6098 [ -0.97% ]
Cipla 1350.5 [ 0.33% ]
Coal India 433 [ -1.28% ]
Colgate Palm 2274.5 [ 0.18% ]
Dabur India 520.85 [ 0.42% ]
DLF 608.95 [ -0.37% ]
Dr. Reddy's Lab. 1315.5 [ 0.69% ]
GAIL (India) 169.15 [ -0.50% ]
Grasim Industries 2861.5 [ -0.59% ]
HCL Technologies 1372.9 [ -0.38% ]
HDFC Bank 899.6 [ -0.88% ]
Hero MotoCorp 5750.5 [ 0.23% ]
Hindustan Unilever 2372.9 [ -0.08% ]
Hindalco Industries 940.55 [ 0.34% ]
ICICI Bank 1400 [ -0.04% ]
Indian Hotels Co. 677.05 [ 0.05% ]
IndusInd Bank 952.8 [ 1.65% ]
Infosys 1289.6 [ -0.04% ]
ITC 318.7 [ -0.33% ]
Jindal Steel 1264.7 [ -0.14% ]
Kotak Mahindra Bank 423.15 [ -0.42% ]
L&T 4296 [ -0.06% ]
Lupin 2314.2 [ 0.96% ]
Mahi. & Mahi 3482 [ -0.27% ]
Maruti Suzuki India 15178 [ 0.72% ]
MTNL 30.02 [ 1.87% ]
Nestle India 1315.7 [ -0.58% ]
NIIT 71.76 [ -0.35% ]
NMDC 82.66 [ 0.98% ]
NTPC 379.05 [ -1.52% ]
ONGC 278.3 [ 0.31% ]
Punj. NationlBak 130 [ -0.41% ]
Power Grid Corpn. 302.1 [ -1.68% ]
Reliance Industries 1400.6 [ 0.15% ]
SBI 1199.6 [ -0.04% ]
Vedanta 734.6 [ 0.93% ]
Shipping Corpn. 268.93 [ 1.36% ]
Sun Pharmaceutical 1775.9 [ 0.66% ]
Tata Chemicals 716.5 [ -0.40% ]
Tata Consumer Produc 1163.6 [ -0.74% ]
Tata Motors Passenge 390.5 [ 2.27% ]
Tata Steel 214.98 [ 0.16% ]
Tata Power Co. 379.25 [ -0.52% ]
Tata Consult. Serv. 2640.6 [ 0.43% ]
Tech Mahindra 1363.8 [ 0.15% ]
UltraTech Cement 12894 [ -1.13% ]
United Spirits 1382.6 [ -2.12% ]
Wipro 200.04 [ -0.93% ]
Zee Entertainment 87.37 [ -1.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Cosmo Ferrites Ltd.

GO

Feb 26, 01:48 BSE 119.70 (+ 0.85 0.72%)

Volume878

Prev. Close 118.85

Open Price 119.40

Today's Low / High

118.85 124.00

B. Price (Qty.)119.50 (3)

O. Price (Qty.) 119.70 (26)

52 Wk Low / High 110.25

335.00

Cosmo Ferrites Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	335.00	27/06/2025	110.25	12/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	135.00	23/02/2026	114.05	25/02/2026
20/02/2026	131.25	20/02/2026	116.00	19/02/2026
13/02/2026	153.90	09/02/2026	110.25	12/02/2026
06/02/2026	171.00	01/02/2026	140.15	02/02/2026
30/01/2026	154.20	27/01/2026	138.00	27/01/2026
23/01/2026	166.00	19/01/2026	132.45	21/01/2026
16/01/2026	171.00	13/01/2026	123.00	12/01/2026
09/01/2026	161.50	05/01/2026	130.00	09/01/2026
02/01/2026	164.95	01/01/2026	154.15	29/12/2025
31/12/2025	164.00	30/12/2025	154.15	29/12/2025
Showing Page : 1 of 6 Prev Next