• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cochin Shipyard Ltd.
Apr 24 BSE 1664.65 (+ 71.85 4.51%)
Volume1283278
Prev. Close 1592.80
Open Price 1599.85
Today's Low / High
1595.05 1710.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1186.55
2547.25
Apr 24 NSE 1664.70(+ 71.90 4.51%)
Volume11757918
Prev. Close 1592.80
Open Price 1595.00
Today's Low / High
1592.80 1710.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1187.00 2545.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,547.25 06/06/2025 1,186.55 30/03/2026
NSE 2,545.00 06/06/2025 1,187.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20261,710.0024/04/20261,534.6021/04/2026
17/04/20261,569.3517/04/20261,393.5013/04/2026
10/04/20261,500.0010/04/20261,275.3506/04/2026
02/04/20261,373.2001/04/20261,186.5530/03/2026
27/03/20261,352.0025/03/20261,253.0527/03/2026
20/03/20261,414.6018/03/20261,310.7016/03/2026
13/03/20261,505.7511/03/20261,375.6513/03/2026
06/03/20261,524.8002/03/20261,389.0004/03/2026
27/02/20261,519.0023/02/20261,474.3027/02/2026
20/02/20261,575.0017/02/20261,455.0016/02/2026
Showing Page : 1 of 6