• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cochin Shipyard Ltd.
Jun 29 BSE 1428.90 ( -29.30 -2.01%)
Volume71056
Prev. Close 1458.20
Open Price 1458.50
Today's Low / High
1422.00 1465.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1186.55
2092.00
Jun 29 NSE 1427.60( -30.80 -2.11%)
Volume1139188
Prev. Close 1458.40
Open Price 1458.00
Today's Low / High
1421.40 1465.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1187.00 2186.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,092.00 30/06/2025 1,186.55 30/03/2026
NSE 2,186.00 25/06/2025 1,187.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/06/20261,465.0029/06/20261,422.0029/06/2026
25/06/20261,495.0025/06/20261,417.3522/06/2026
19/06/20261,524.7518/06/20261,406.0015/06/2026
12/06/20261,449.4010/06/20261,368.3011/06/2026
05/06/20261,485.0001/06/20261,407.8502/06/2026
29/05/20261,556.5025/05/20261,457.0029/05/2026
22/05/20261,552.0021/05/20261,464.0020/05/2026
15/05/20261,764.9011/05/20261,590.9015/05/2026
08/05/20261,843.6008/05/20261,676.9004/05/2026
30/04/20261,779.9029/04/20261,647.1527/04/2026
Showing Page : 1 of 6