• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.
Cochin Shipyard Ltd.
GO
Oct 28 BSE 1129.90 (+ 5.90 0.52%)
Volume59260
Prev. Close 1124.00
Open Price 1121.65
Today's Low / High
1111.70 1135.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1101.25
1843.60
Oct 28 NSE 1129.90(+ 6.40 0.57%)
Volume486320
Prev. Close 1123.50
Open Price 1118.20
Today's Low / High
1112.60 1135.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1101.20 1842.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,843.60 08/05/2026 1,101.25 27/10/2026
NSE 1,842.80 08/05/2026 1,101.20 27/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/10/20261,156.5027/10/20261,101.2527/10/2026
23/10/20261,249.4019/10/20261,126.4523/10/2026
16/10/20261,277.7514/10/20261,219.1013/10/2026
09/10/20261,308.0005/10/20261,202.0008/10/2026
01/10/20261,370.0028/09/20261,266.0001/10/2026
25/09/20261,411.0022/09/20261,357.0024/09/2026
18/09/20261,388.4515/09/20261,291.2016/09/2026
11/09/20261,571.0010/09/20261,375.5011/09/2026
04/09/20261,534.4031/08/20261,452.4002/09/2026
28/08/20261,577.7027/08/20261,480.5024/08/2026
Showing Page : 1 of 6