BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 08, 2026 - 10:01AM

ABB India 7095 [ -1.29% ]
ACC 1424.2 [ 0.68% ]
Ambuja Cements 454.85 [ 0.93% ]
Asian Paints 2547.2 [ 0.66% ]
Axis Bank 1275.9 [ -1.30% ]
Bajaj Auto 10628 [ 0.22% ]
Bank of Baroda 268.75 [ -0.59% ]
Bharti Airtel 1818.6 [ -0.44% ]
Bharat Heavy 407.3 [ 0.21% ]
Bharat Petroleum 302.5 [ -1.66% ]
Britannia Industries 5569 [ -4.21% ]
Cipla 1353.1 [ -0.68% ]
Coal India 457.45 [ -1.97% ]
Colgate Palm 2162.3 [ -0.22% ]
Dabur India 472.05 [ 0.44% ]
DLF 614.75 [ -0.66% ]
Dr. Reddy's Lab. 1294.9 [ -0.97% ]
GAIL (India) 166.55 [ -0.42% ]
Grasim Industries 2942.9 [ -0.60% ]
HCL Technologies 1189.5 [ 0.52% ]
HDFC Bank 785 [ -1.39% ]
Hero MotoCorp 5361.5 [ 0.35% ]
Hindustan Unilever 2261.6 [ -0.47% ]
Hindalco Industries 1042.6 [ -1.24% ]
ICICI Bank 1270.4 [ -0.67% ]
Indian Hotels Co. 664.55 [ -0.68% ]
IndusInd Bank 943.4 [ -0.37% ]
Infosys 1169.8 [ 0.61% ]
ITC 305.85 [ -0.50% ]
Jindal Steel 1246 [ -0.97% ]
Kotak Mahindra Bank 375.55 [ -1.01% ]
L&T 3982.4 [ -1.01% ]
Lupin 2426.3 [ -1.37% ]
Mahi. & Mahi 3347.3 [ -0.69% ]
Maruti Suzuki India 13680 [ -0.65% ]
MTNL 31.72 [ -2.07% ]
Nestle India 1476 [ 0.00% ]
NIIT 73.54 [ -1.14% ]
NMDC 89.34 [ -0.89% ]
NTPC 398.2 [ -0.54% ]
ONGC 280.85 [ -1.07% ]
Punj. NationlBak 108.26 [ -0.78% ]
Power Grid Corpn. 311.7 [ -0.67% ]
Reliance Industries 1419.9 [ -1.13% ]
SBI 1087.3 [ -0.43% ]
Vedanta 303.05 [ -0.77% ]
Shipping Corpn. 340.2 [ 6.45% ]
Sun Pharmaceutical 1838.9 [ 0.25% ]
Tata Chemicals 783.9 [ -2.66% ]
Tata Consumer 1158.2 [ 0.56% ]
Tata Motors Passenge 354.5 [ -1.32% ]
Tata Steel 215.35 [ -0.80% ]
Tata Power Co. 435.75 [ -0.80% ]
Tata Consult. Serv. 2396.8 [ -0.19% ]
Tech Mahindra 1459.5 [ 0.78% ]
UltraTech Cement 11974 [ -1.42% ]
United Spirits 1276 [ -0.30% ]
Wipro 197 [ -0.18% ]
Zee Entertainment 94.45 [ -0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cinevista Ltd.

GO

May 07 BSE 15.71 ( -0.28 -1.75%)

Volume7299

Prev. Close 15.99

Open Price 16.38

Today's Low / High

15.63 16.38

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 12.97

24.89

May 08, 09:49 NSE 15.82(+ 0.09 0.57%)

Volume50

Prev. Close 15.73

Open Price 15.82

Today's Low / High

15.82 15.82

B. Price (Qty.)15.80 (1000)

O. Price (Qty.) 16.18 (60)

52 Wk Low / High

12.16 24.88

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	24.89	18/06/2025	12.97	30/03/2026
NSE	24.88	18/06/2025	12.16	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2026	17.40	06/05/2026	15.14	04/05/2026
30/04/2026	17.75	29/04/2026	15.41	30/04/2026
24/04/2026	17.93	23/04/2026	15.17	21/04/2026
17/04/2026	16.00	17/04/2026	13.00	13/04/2026
10/04/2026	16.00	08/04/2026	14.00	09/04/2026
02/04/2026	15.05	02/04/2026	12.97	30/03/2026
27/03/2026	15.25	23/03/2026	13.76	27/03/2026
20/03/2026	15.99	18/03/2026	13.60	18/03/2026
13/03/2026	17.65	11/03/2026	15.05	11/03/2026
06/03/2026	15.84	05/03/2026	14.00	05/03/2026
Showing Page : 1 of 6 Prev Next