• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cinevista Ltd.
GO
Aug 12 BSE 14.81 ( -0.30 -1.99%)
Volume344
Prev. Close 15.11
Open Price 15.11
Today's Low / High
14.69 15.11
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 12.97
22.85
Aug 13, 03:53 NSE 14.82(+ 0.00 0.00%)
Volume2463
Prev. Close 14.82
Open Price 15.45
Today's Low / High
14.71 15.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
12.16 22.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.85 25/09/2025 12.97 30/03/2026
NSE 22.80 25/09/2025 12.16 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/202615.1711/08/202614.6912/08/2026
07/08/202615.4003/08/202614.6005/08/2026
31/07/202615.7831/07/202614.8831/07/2026
24/07/202616.1023/07/202614.5322/07/2026
17/07/202616.5913/07/202615.0016/07/2026
10/07/202617.1006/07/202615.3008/07/2026
03/07/202619.8530/06/202616.2529/06/2026
25/06/202617.0025/06/202615.1122/06/2026
19/06/202617.5015/06/202615.0218/06/2026
12/06/202616.6810/06/202614.6011/06/2026
Showing Page : 1 of 6