• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 13, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cinevista Ltd.
Jun 13 BSE 18.68 ( -0.61 -3.16%)
Volume11001
Prev. Close 19.29
Open Price 18.20
Today's Low / High
18.17 19.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 12.86
23.80
Jun 13 NSE 18.75( -0.54 -2.80%)
Volume108215
Prev. Close 19.29
Open Price 18.84
Today's Low / High
18.20 19.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
13.21 23.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.80 09/09/2024 12.86 13/03/2025
NSE 23.80 10/09/2024 13.21 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/202521.9611/06/202514.2509/06/2025
06/06/202516.5004/06/202514.0006/06/2025
30/05/202515.5527/05/202512.9929/05/2025
23/05/202516.1920/05/202514.9023/05/2025
16/05/202516.4815/05/202514.3613/05/2025
09/05/202515.4406/05/202513.9008/05/2025
02/05/202516.4829/04/202514.6930/04/2025
25/04/202516.4822/04/202515.2025/04/2025
17/04/202517.6416/04/202515.2015/04/2025
11/04/202515.9411/04/202513.8907/04/2025
Showing Page : 1 of 6