• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Cinevista Ltd.
GO
Aug 12 BSE 14.81 ( -0.30 -1.99%)
Volume344
Prev. Close 15.11
Open Price 15.11
Today's Low / High
14.69 15.11
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 12.97
22.85
Aug 13, 03:53 NSE 14.82(+ 0.00 0.00%)
Volume2463
Prev. Close 14.82
Open Price 15.45
Today's Low / High
14.71 15.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
12.16 22.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.85 25/09/2025 12.97 30/03/2026
NSE 22.80 25/09/2025 12.16 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/202615.1711/08/202614.6912/08/2026
07/08/202615.4003/08/202614.6005/08/2026
31/07/202615.7831/07/202614.8831/07/2026
24/07/202616.1023/07/202614.5322/07/2026
17/07/202616.5913/07/202615.0016/07/2026
10/07/202617.1006/07/202615.3008/07/2026
03/07/202619.8530/06/202616.2529/06/2026
25/06/202617.0025/06/202615.1122/06/2026
19/06/202617.5015/06/202615.0218/06/2026
12/06/202616.6810/06/202614.6011/06/2026
Showing Page : 1 of 6