BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026

ABB India 7284.5 [ -0.10% ]
ACC 1357.4 [ 0.07% ]
Ambuja Cements 432.2 [ -0.46% ]
Asian Paints 2747.3 [ 0.04% ]
Axis Bank 1229.5 [ 0.05% ]
Bajaj Auto 11520.5 [ 0.77% ]
Bank of Baroda 242.6 [ 0.39% ]
Bharti Airtel 1972 [ 0.78% ]
Bharat Heavy 407 [ 0.99% ]
Bharat Petroleum 319.75 [ 1.25% ]
Britannia Industries 5416.5 [ -1.95% ]
Cipla 1473.2 [ 0.46% ]
Coal India 414.15 [ -0.73% ]
Colgate Palm 2076.1 [ -0.42% ]
Dabur India 421.45 [ -1.09% ]
DLF 659.3 [ 0.68% ]
Dr. Reddy's Lab. 1148.1 [ 0.29% ]
GAIL (India) 181.44 [ 4.49% ]
Grasim Industries 3100.8 [ -0.13% ]
HCL Technologies 1346.9 [ -0.43% ]
HDFC Bank 748.15 [ -0.77% ]
Hero MotoCorp 5386 [ 1.15% ]
Hindustan Unilever 2101.3 [ -0.31% ]
Hindalco Industries 974.45 [ 0.42% ]
ICICI Bank 1435.4 [ 0.10% ]
Indian Hotels Co. 738.55 [ -1.43% ]
IndusInd Bank 1012.45 [ 0.10% ]
Infosys 1130.1 [ -2.16% ]
ITC 281 [ -1.42% ]
Jindal Steel 1102.4 [ 0.80% ]
Kotak Mahindra Bank 390.3 [ 0.23% ]
L&T 3938.9 [ 0.03% ]
Lupin 2415 [ -0.26% ]
Mahi. & Mahi 3398.5 [ 3.50% ]
Maruti Suzuki India 14234 [ 0.32% ]
MTNL 27.03 [ 0.11% ]
Nestle India 1509.6 [ -0.73% ]
NIIT 95.76 [ 0.72% ]
NMDC 85.04 [ 0.04% ]
NTPC 347.25 [ 0.70% ]
ONGC 242.53 [ 0.39% ]
Punj. NationlBak 112.71 [ 0.96% ]
Power Grid Corpn. 284.25 [ -0.51% ]
Reliance Industries 1307.8 [ 1.15% ]
SBI 1027.4 [ 0.20% ]
Vedanta 264.25 [ -1.21% ]
Shipping Corpn. 291.45 [ 4.67% ]
Sun Pharmaceutical 1990.5 [ -0.53% ]
Tata Chemicals 673.55 [ 0.48% ]
Tata Consumer 1083.1 [ -1.01% ]
Tata Motors Passenge 339.75 [ 1.66% ]
Tata Steel 189.69 [ 1.48% ]
Tata Power Co. 380.7 [ 1.26% ]
Tata Consult. Serv. 2365.6 [ -2.72% ]
Tech Mahindra 1651.3 [ -1.06% ]
UltraTech Cement 11903 [ 0.47% ]
United Spirits 1515.9 [ -1.04% ]
Wipro 183.65 [ -1.44% ]
Zee Entertainment 114.55 [ 2.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chemiesynth (Vapi) Ltd.

GO

Jul 28 BSE 77.36 (+ 3.68 4.99%)

Volume2

Prev. Close 73.68

Open Price 77.36

Today's Low / High

77.36 77.36

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 37.63

77.36

Chemiesynth (Vapi) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	77.36	28/07/2026	37.63	21/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	77.36	28/07/2026	77.36	28/07/2026
24/07/2026	73.68	22/07/2026	73.68	22/07/2026
17/07/2026	70.18	13/07/2026	70.18	13/07/2026
12/06/2026	66.84	08/06/2026	66.84	08/06/2026
29/05/2026	63.66	29/05/2026	63.66	29/05/2026
15/05/2026	60.63	13/05/2026	60.63	13/05/2026
08/05/2026	57.75	04/05/2026	57.75	04/05/2026
30/04/2026	55.00	30/04/2026	55.00	30/04/2026
24/04/2026	55.00	23/04/2026	52.92	20/04/2026
10/04/2026	50.40	08/04/2026	50.40	08/04/2026
Showing Page : 1 of 2 Prev Next