BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 31, 2026 - 2:41PM
ABB India
7376.8
[ 1.16% ]
ACC
1359.3
[ 0.10% ]
Ambuja Cements
432
[ -0.53% ]
Asian Paints
2752.2
[ 0.19% ]
Axis Bank
1229.95
[ 0.09% ]
Bajaj Auto
11493
[ 0.51% ]
Bank of Baroda
243.7
[ 0.95% ]
Bharti Airtel
1969.25
[ 0.69% ]
Bharat Heavy
407.3
[ 1.10% ]
Bharat Petroleum
318.9
[ 0.92% ]
Britannia Industries
5410.35
[ -2.01% ]
Cipla
1470.8
[ 0.33% ]
Coal India
414.6
[ -0.65% ]
Colgate Palm
2072.2
[ -0.61% ]
Dabur India
421.85
[ -0.87% ]
DLF
658.5
[ 0.53% ]
Dr. Reddy's Lab.
1151.4
[ 0.62% ]
GAIL (India)
180.05
[ 3.75% ]
Grasim Industries
3100
[ -0.13% ]
HCL Technologies
1347.2
[ -0.44% ]
HDFC Bank
749.35
[ -0.90% ]
Hero MotoCorp
5363.5
[ 0.72% ]
Hindustan Unilever
2098.7
[ -0.44% ]
Hindalco Industries
979.15
[ 0.86% ]
ICICI Bank
1432.6
[ -0.27% ]
Indian Hotels Co.
738.95
[ -1.36% ]
IndusInd Bank
1012.65
[ 0.12% ]
Infosys
1131.4
[ -2.14% ]
ITC
281.05
[ -1.47% ]
Jindal Steel
1102.55
[ 0.85% ]
Kotak Mahindra Bank
390
[ 0.27% ]
L&T
3931
[ -0.19% ]
Lupin
2408.3
[ -0.45% ]
Mahi. & Mahi
3410.65
[ 4.02% ]
Maruti Suzuki India
14216.95
[ 0.20% ]
MTNL
27.13
[ 0.52% ]
Nestle India
1499
[ -1.41% ]
NIIT
96.15
[ 1.37% ]
NMDC
84.87
[ -0.14% ]
NTPC
347.5
[ 0.87% ]
ONGC
241.9
[ 0.12% ]
Punj. NationlBak
112.7
[ 0.99% ]
Power Grid Corpn.
283.55
[ -0.75% ]
Reliance Industries
1302
[ 0.59% ]
SBI
1028
[ 0.18% ]
Vedanta
265.55
[ -0.77% ]
Shipping Corpn.
288.8
[ 3.68% ]
Sun Pharmaceutical
1977.5
[ -1.16% ]
Tata Chemicals
673.75
[ 0.51% ]
Tata Consumer
1083.3
[ -1.01% ]
Tata Motors Passenge
339.75
[ 1.72% ]
Tata Steel
189.7
[ 1.47% ]
Tata Power Co.
379.9
[ 1.04% ]
Tata Consult. Serv.
2362.5
[ -2.85% ]
Tech Mahindra
1650.25
[ -1.11% ]
UltraTech Cement
11881.1
[ 0.28% ]
United Spirits
1523.9
[ -0.09% ]
Wipro
184.4
[ -1.05% ]
Zee Entertainment
114.3
[ 1.83% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 31, 2026 - 2:41PM
ABB India
7426
[ 1.84% ]
ACC
1358
[ 0.11% ]
Ambuja Cements
432.55
[ -0.38% ]
Asian Paints
2752
[ 0.21% ]
Axis Bank
1229.4
[ 0.04% ]
Bajaj Auto
11512
[ 0.70% ]
Bank of Baroda
243.7
[ 0.85% ]
Bharti Airtel
1971.1
[ 0.73% ]
Bharat Heavy
407.95
[ 1.23% ]
Bharat Petroleum
319.3
[ 1.11% ]
Britannia Industries
5420.5
[ -1.88% ]
Cipla
1473.1
[ 0.46% ]
Coal India
414.15
[ -0.73% ]
Colgate Palm
2074.9
[ -0.47% ]
Dabur India
422
[ -0.96% ]
DLF
659.5
[ 0.71% ]
Dr. Reddy's Lab.
1152
[ 0.63% ]
GAIL (India)
178.88
[ 3.02% ]
Grasim Industries
3096.2
[ -0.28% ]
HCL Technologies
1346.7
[ -0.44% ]
HDFC Bank
748.4
[ -0.74% ]
Hero MotoCorp
5366
[ 0.77% ]
Hindustan Unilever
2101
[ -0.33% ]
Hindalco Industries
978.45
[ 0.83% ]
ICICI Bank
1434.3
[ 0.03% ]
Indian Hotels Co.
740
[ -1.23% ]
IndusInd Bank
1013.15
[ 0.17% ]
Infosys
1132.6
[ -1.95% ]
ITC
281
[ -1.42% ]
Jindal Steel
1104.5
[ 0.99% ]
Kotak Mahindra Bank
389.9
[ 0.13% ]
L&T
3934.4
[ -0.08% ]
Lupin
2414.6
[ -0.27% ]
Mahi. & Mahi
3413.2
[ 3.94% ]
Maruti Suzuki India
14222
[ 0.24% ]
MTNL
27.19
[ 0.70% ]
Nestle India
1500
[ -1.36% ]
NIIT
95.86
[ 0.82% ]
NMDC
84.9
[ -0.13% ]
NTPC
347.15
[ 0.67% ]
ONGC
241.76
[ 0.07% ]
Punj. NationlBak
112.74
[ 0.99% ]
Power Grid Corpn.
283.9
[ -0.63% ]
Reliance Industries
1305
[ 0.94% ]
SBI
1028.3
[ 0.29% ]
Vedanta
265.7
[ -0.67% ]
Shipping Corpn.
289.65
[ 4.02% ]
Sun Pharmaceutical
2016.9
[ 0.79% ]
Tata Chemicals
673.95
[ 0.54% ]
Tata Consumer
1085.8
[ -0.77% ]
Tata Motors Passenge
340.55
[ 1.90% ]
Tata Steel
190.12
[ 1.71% ]
Tata Power Co.
379.85
[ 1.04% ]
Tata Consult. Serv.
2362.9
[ -2.83% ]
Tech Mahindra
1650
[ -1.14% ]
UltraTech Cement
11876
[ 0.24% ]
United Spirits
1528.5
[ -0.22% ]
Wipro
184.39
[ -1.04% ]
Zee Entertainment
114.75
[ 2.26% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Chemiesynth (Vapi) Ltd.
GO
Jul 28
BSE
77.36
(+ 3.68 4.99%)
Volume
2
Prev. Close
73.68
Open Price
77.36
Today's Low / High
77.36
77.36
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
37.63
77.36
Chemiesynth (Vapi) Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×