BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chemcon Speciality Chemicals Ltd.
Nov 03
BSE
244.25
( -0.40 -0.16%)
Volume3756
Nov 03
NSE
243.80( -1.35 -0.55%)
Volume56590
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
295.10
|
25/09/2025
|
159.60
|
07/04/2025
|
|
NSE
|
295.00
|
25/09/2025
|
160.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/11/2025 | 246.00 | 03/11/2025 | 242.15 | 03/11/2025 |
| 31/10/2025 | 254.05 | 31/10/2025 | 242.40 | 31/10/2025 |
| 24/10/2025 | 265.05 | 21/10/2025 | 246.65 | 24/10/2025 |
| 17/10/2025 | 280.75 | 13/10/2025 | 256.55 | 13/10/2025 |
| 10/10/2025 | 287.90 | 06/10/2025 | 261.75 | 10/10/2025 |
| 03/10/2025 | 278.00 | 30/09/2025 | 256.20 | 30/09/2025 |
| 26/09/2025 | 295.10 | 25/09/2025 | 230.65 | 22/09/2025 |
| 19/09/2025 | 246.60 | 15/09/2025 | 227.85 | 19/09/2025 |
| 12/09/2025 | 258.90 | 11/09/2025 | 206.10 | 08/09/2025 |
| 05/09/2025 | 218.70 | 02/09/2025 | 206.35 | 01/09/2025 |
|
|