BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chemcon Speciality Chemicals Ltd.
Mar 27
BSE
134.55
( -6.40 -4.54%)
Volume14659
Mar 27
NSE
134.05( -6.56 -4.67%)
Volume113593
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
295.10
|
25/09/2025
|
133.00
|
27/03/2026
|
|
NSE
|
295.00
|
25/09/2025
|
133.27
|
27/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/03/2026 | 147.00 | 25/03/2026 | 133.00 | 27/03/2026 |
| 20/03/2026 | 154.00 | 18/03/2026 | 146.00 | 19/03/2026 |
| 13/03/2026 | 163.65 | 11/03/2026 | 149.10 | 13/03/2026 |
| 06/03/2026 | 163.95 | 02/03/2026 | 154.20 | 05/03/2026 |
| 27/02/2026 | 171.80 | 23/02/2026 | 160.25 | 27/02/2026 |
| 20/02/2026 | 177.25 | 18/02/2026 | 168.60 | 20/02/2026 |
| 13/02/2026 | 192.70 | 11/02/2026 | 173.65 | 13/02/2026 |
| 06/02/2026 | 188.05 | 01/02/2026 | 170.00 | 02/02/2026 |
| 30/01/2026 | 180.00 | 30/01/2026 | 165.00 | 27/01/2026 |
| 23/01/2026 | 184.50 | 19/01/2026 | 168.45 | 21/01/2026 |
|
|