BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chemcon Speciality Chemicals Ltd.
Feb 06
BSE
179.25
( -4.25 -2.32%)
Volume1575
Feb 06
NSE
180.21( -3.47 -1.89%)
Volume31126
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
295.10
|
25/09/2025
|
159.60
|
07/04/2025
|
|
NSE
|
295.00
|
25/09/2025
|
160.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 188.05 | 01/02/2026 | 170.00 | 02/02/2026 |
| 30/01/2026 | 180.00 | 30/01/2026 | 165.00 | 27/01/2026 |
| 23/01/2026 | 184.50 | 19/01/2026 | 168.45 | 21/01/2026 |
| 16/01/2026 | 191.60 | 13/01/2026 | 179.00 | 16/01/2026 |
| 09/01/2026 | 207.15 | 05/01/2026 | 187.85 | 09/01/2026 |
| 02/01/2026 | 215.95 | 01/01/2026 | 197.00 | 30/12/2025 |
| 31/12/2025 | 206.75 | 31/12/2025 | 197.00 | 30/12/2025 |
| 26/12/2025 | 206.50 | 23/12/2025 | 198.00 | 26/12/2025 |
| 19/12/2025 | 204.35 | 15/12/2025 | 195.35 | 18/12/2025 |
| 12/12/2025 | 205.75 | 09/12/2025 | 195.60 | 09/12/2025 |
|
|