• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Chemcon Speciality Chemicals Ltd.
GO
Oct 15, 09:18 BSE 222.45 ( -2.45 -1.09%)
Volume317
Prev. Close 224.90
Open Price 222.20
Today's Low / High
221.80 222.45
B. Price (Qty.)222.35 (87)
O. Price (Qty.) 225.50 (44)
52 Wk Low / High 125.15
277.50
Oct 15, 09:04 NSE 223.22( -1.39 -0.62%)
Volume100
Prev. Close 224.61
Open Price 229.00
Today's Low / High
0.00 0.00
B. Price (Qty.)225.00 (104)
O. Price (Qty.) 228.90 (50)
52 Wk Low / High
125.00 278.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 277.50 15/10/2025 125.15 30/03/2026
NSE 278.00 15/10/2025 125.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/10/2026233.8512/10/2026213.6512/10/2026
09/10/2026223.0007/10/2026210.0009/10/2026
01/10/2026233.7528/09/2026210.5001/10/2026
25/09/2026235.0022/09/2026215.0021/09/2026
18/09/2026225.0015/09/2026205.2515/09/2026
11/09/2026229.3010/09/2026194.2007/09/2026
04/09/2026203.5003/09/2026193.2502/09/2026
28/08/2026205.0026/08/2026187.6025/08/2026
21/08/2026196.9518/08/2026183.3521/08/2026
14/08/2026198.5013/08/2026185.3511/08/2026
Showing Page : 1 of 6