BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 2:30PM

ABB India 7617 [ -0.13% ]
ACC 1332.9 [ 2.07% ]
Ambuja Cements 421.1 [ 1.94% ]
Asian Paints 2642.9 [ 0.12% ]
Axis Bank 1255 [ 1.62% ]
Bajaj Auto 11799 [ -1.07% ]
Bank of Baroda 243.29 [ 0.95% ]
Bharti Airtel 1914.9 [ -1.65% ]
Bharat Heavy 418 [ 0.24% ]
Bharat Petroleum 319.35 [ 0.39% ]
Britannia Industries 5340 [ -0.79% ]
Cipla 1412.7 [ -0.65% ]
Coal India 404.05 [ 0.01% ]
Colgate Palm 1863.3 [ -0.72% ]
Dabur India 393.45 [ -0.41% ]
DLF 678.55 [ -0.64% ]
Dr. Reddy's Lab. 1191.5 [ -0.17% ]
GAIL (India) 174.79 [ -0.40% ]
Grasim Industries 3282.3 [ -0.22% ]
HCL Technologies 1299.8 [ -1.22% ]
HDFC Bank 728.2 [ 0.10% ]
Hero MotoCorp 5655 [ 0.54% ]
Hindustan Unilever 2025.3 [ 0.05% ]
Hindalco Industries 1051.4 [ 0.03% ]
ICICI Bank 1437.1 [ 1.01% ]
Indian Hotels Co. 725 [ -0.68% ]
IndusInd Bank 1001 [ -1.38% ]
Infosys 1121.9 [ -1.93% ]
ITC 271.4 [ 0.00% ]
Jindal Steel 1171.3 [ 1.49% ]
Kotak Mahindra Bank 415.5 [ 3.46% ]
L&T 4060 [ -1.43% ]
Lupin 2205.2 [ 1.37% ]
Mahi. & Mahi 3424.1 [ -0.55% ]
Maruti Suzuki India 13583 [ -0.69% ]
MTNL 26.86 [ 1.09% ]
Nestle India 1453.9 [ -1.70% ]
NIIT 103 [ 0.31% ]
NMDC 87.5 [ 1.82% ]
NTPC 336.4 [ -1.02% ]
ONGC 233.21 [ -0.34% ]
Punj. NationlBak 116.61 [ 0.59% ]
Power Grid Corpn. 267 [ -1.48% ]
Reliance Industries 1303.6 [ -1.02% ]
SBI 1055 [ 0.67% ]
Vedanta 282.65 [ 2.78% ]
Shipping Corpn. 288.75 [ 0.23% ]
Sun Pharmaceutical 1914 [ -0.42% ]
Tata Chemicals 635.4 [ 1.44% ]
Tata Consumer 1043.8 [ -1.57% ]
Tata Motors Passenge 315.15 [ 0.29% ]
Tata Steel 186.08 [ -0.46% ]
Tata Power Co. 364.8 [ -1.57% ]
Tata Consult. Serv. 2271 [ -1.10% ]
Tech Mahindra 1572 [ -1.74% ]
UltraTech Cement 11704 [ 1.42% ]
United Spirits 1522 [ -1.81% ]
Wipro 177.34 [ -1.53% ]
Zee Entertainment 104.63 [ -0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chemcon Speciality Chemicals Ltd.

GO

Aug 26, 02:18 BSE 203.00 (+ 7.65 3.92%)

Volume3208

Prev. Close 195.35

Open Price 199.95

Today's Low / High

198.00 205.00

B. Price (Qty.)198.10 (50)

O. Price (Qty.) 202.95 (50)

52 Wk Low / High 125.15

295.10

Aug 26, 02:19 NSE 201.28(+ 2.46 1.24%)

Volume18828

Prev. Close 198.82

Open Price 199.99

Today's Low / High

195.00 203.00

B. Price (Qty.)198.60 (70)

O. Price (Qty.) 200.73 (27)

52 Wk Low / High

125.00 295.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	295.10	25/09/2025	125.15	30/03/2026
NSE	295.00	25/09/2025	125.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	199.50	25/08/2026	187.60	25/08/2026
21/08/2026	196.95	18/08/2026	183.35	21/08/2026
14/08/2026	198.50	13/08/2026	185.35	11/08/2026
07/08/2026	203.40	05/08/2026	177.40	03/08/2026
31/07/2026	181.95	27/07/2026	172.90	27/07/2026
24/07/2026	185.00	21/07/2026	171.60	24/07/2026
17/07/2026	188.00	13/07/2026	178.10	13/07/2026
10/07/2026	191.00	06/07/2026	172.05	09/07/2026
03/07/2026	195.00	29/06/2026	180.50	29/06/2026
25/06/2026	207.00	23/06/2026	183.90	25/06/2026
Showing Page : 1 of 6 Prev Next