• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 30, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.
Chemcon Speciality Chemicals Ltd.
May 30 BSE 197.75 (+ 1.25 0.64%)
Volume506
Prev. Close 196.50
Open Price 196.35
Today's Low / High
195.65 198.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 159.60
298.00
May 30 NSE 196.75( -0.08 -0.04%)
Volume22228
Prev. Close 196.83
Open Price 196.00
Today's Low / High
195.85 199.07
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
160.00 298.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 298.00 18/09/2024 159.60 07/04/2025
NSE 298.30 18/09/2024 160.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/2025202.2027/05/2025193.1026/05/2025
23/05/2025210.5019/05/2025197.2023/05/2025
16/05/2025223.5014/05/2025192.0012/05/2025
09/05/2025195.7005/05/2025182.0009/05/2025
02/05/2025200.5529/04/2025184.0502/05/2025
25/04/2025210.5023/04/2025194.3521/04/2025
17/04/2025196.9017/04/2025183.8515/04/2025
11/04/2025187.2011/04/2025159.6007/04/2025
04/04/2025180.1003/04/2025164.2501/04/2025
28/03/2025185.3524/03/2025164.7028/03/2025
Showing Page : 1 of 6