• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
CCL Products India Ltd.
Jan 16 BSE 970.40 (+ 11.80 1.23%)
Volume6938
Prev. Close 958.60
Open Price 958.70
Today's Low / High
958.70 978.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 475.00
1072.65
Jan 16 NSE 971.05(+ 11.65 1.21%)
Volume167942
Prev. Close 959.40
Open Price 959.40
Today's Low / High
959.40 979.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
525.00 1074.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,072.65 10/11/2025 475.00 07/04/2025
NSE 1,074.40 10/11/2025 525.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2026978.7516/01/2026925.9512/01/2026
09/01/2026946.6009/01/2026904.0509/01/2026
02/01/2026964.6529/12/2025905.2001/01/2026
31/12/2025964.6529/12/2025927.8529/12/2025
26/12/2025990.4523/12/2025935.2526/12/2025
19/12/20251,019.9515/12/2025965.0019/12/2025
12/12/20251,029.9012/12/2025925.4008/12/2025
05/12/20251,014.0001/12/2025934.5005/12/2025
28/11/20251,041.1527/11/2025975.2524/11/2025
21/11/20251,062.0017/11/2025990.9521/11/2025
Showing Page : 1 of 6