BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 27, 2026 - 12:54PM

ABB India 7411 [ 1.13% ]
ACC 1450.9 [ 2.70% ]
Ambuja Cements 466 [ 3.28% ]
Asian Paints 2483.9 [ -0.05% ]
Axis Bank 1318.2 [ -3.49% ]
Bajaj Auto 9687.5 [ 1.16% ]
Bank of Baroda 273.36 [ -0.28% ]
Bharti Airtel 1824.3 [ 0.54% ]
Bharat Heavy 347.93 [ 3.12% ]
Bharat Petroleum 311.95 [ 1.25% ]
Britannia Industries 5755 [ 0.43% ]
Cipla 1313.9 [ 1.46% ]
Coal India 452.6 [ -0.75% ]
Colgate Palm 2181 [ 0.45% ]
Dabur India 455.45 [ 0.96% ]
DLF 594.75 [ 1.31% ]
Dr. Reddy's Lab. 1337.3 [ 1.53% ]
GAIL (India) 166.11 [ 0.30% ]
Grasim Industries 2788.3 [ 1.79% ]
HCL Technologies 1219.1 [ 1.32% ]
HDFC Bank 786.8 [ 0.25% ]
Hero MotoCorp 5073 [ 2.25% ]
Hindustan Unilever 2340 [ 0.55% ]
Hindalco Industries 1058.95 [ 1.01% ]
ICICI Bank 1320.5 [ -0.43% ]
Indian Hotels Co. 650 [ 2.31% ]
IndusInd Bank 881.3 [ 3.93% ]
Infosys 1175.1 [ 1.78% ]
ITC 304.1 [ 0.83% ]
Jindal Steel 1279.9 [ 1.90% ]
Kotak Mahindra Bank 375.9 [ 1.36% ]
L&T 4071.7 [ 1.43% ]
Lupin 2317.4 [ 0.93% ]
Mahi. & Mahi 3103.5 [ 2.14% ]
Maruti Suzuki India 13229 [ 1.39% ]
MTNL 31.78 [ 3.82% ]
Nestle India 1426.7 [ 0.38% ]
NIIT 71.37 [ 4.37% ]
NMDC 90.97 [ 1.88% ]
NTPC 410.4 [ 2.13% ]
ONGC 285.3 [ 0.18% ]
Punj. NationlBak 113.64 [ 0.49% ]
Power Grid Corpn. 321.1 [ 1.49% ]
Reliance Industries 1349.7 [ 1.65% ]
SBI 1107.2 [ 0.55% ]
Vedanta 739 [ 2.50% ]
Shipping Corpn. 293.2 [ 1.70% ]
Sun Pharmaceutical 1731.7 [ 6.87% ]
Tata Chemicals 716.95 [ 3.42% ]
Tata Consumer 1166.9 [ -0.60% ]
Tata Motors Passenge 352.6 [ 0.60% ]
Tata Steel 214.03 [ 1.89% ]
Tata Power Co. 454.2 [ 4.41% ]
Tata Consult. Serv. 2448.7 [ 2.16% ]
Tech Mahindra 1388.4 [ 2.20% ]
UltraTech Cement 12196 [ 1.65% ]
United Spirits 1396.6 [ 0.34% ]
Wipro 203.41 [ 2.03% ]
Zee Entertainment 91.33 [ 3.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

CCL Products India Ltd.

GO

Apr 27, 12:54 BSE 1108.05 (+ 10.00 0.91%)

Volume5255

Prev. Close 1098.05

Open Price 1099.95

Today's Low / High

1095.75 1115.25

B. Price (Qty.)1107.05 (60)

O. Price (Qty.) 1108.70 (1)

52 Wk Low / High 583.10

1197.20

Apr 27, 12:44 NSE 1106.10(+ 7.30 0.66%)

Volume124604

Prev. Close 1098.80

Open Price 1098.10

Today's Low / High

1094.00 1115.10

B. Price (Qty.)1106.10 (10)

O. Price (Qty.) 1107.10 (35)

52 Wk Low / High

582.15 1183.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,197.20	08/04/2026	583.10	02/05/2025
NSE	1,183.10	08/04/2026	582.15	02/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2026	1,145.00	22/04/2026	1,067.60	20/04/2026
17/04/2026	1,130.65	15/04/2026	1,047.05	13/04/2026
10/04/2026	1,197.20	08/04/2026	1,057.10	10/04/2026
02/04/2026	1,100.00	02/04/2026	1,024.80	30/03/2026
27/03/2026	1,098.05	24/03/2026	1,035.35	23/03/2026
20/03/2026	1,104.00	20/03/2026	1,022.60	16/03/2026
13/03/2026	1,066.15	12/03/2026	991.00	09/03/2026
06/03/2026	1,036.90	06/03/2026	950.65	02/03/2026
27/02/2026	1,074.30	23/02/2026	999.00	23/02/2026
20/02/2026	1,046.75	17/02/2026	982.50	19/02/2026
Showing Page : 1 of 6 Prev Next