BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Carnation Industries Ltd.
Jan 12
BSE
67.74
(+ 3.22 4.99%)
Volume766
Carnation Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
67.74
|
12/01/2026
|
21.07
|
06/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/01/2026 | 67.74 | 12/01/2026 | 67.74 | 12/01/2026 |
| 09/01/2026 | 64.52 | 05/01/2026 | 61.45 | 05/01/2026 |
| 02/01/2026 | 61.45 | 29/12/2025 | 61.45 | 29/12/2025 |
| 31/12/2025 | 61.45 | 29/12/2025 | 61.45 | 29/12/2025 |
| 26/12/2025 | 58.53 | 22/12/2025 | 58.50 | 22/12/2025 |
| 19/12/2025 | 55.75 | 15/12/2025 | 55.75 | 15/12/2025 |
| 12/12/2025 | 53.10 | 08/12/2025 | 53.10 | 08/12/2025 |
| 05/12/2025 | 50.58 | 05/12/2025 | 41.63 | 01/12/2025 |
| 28/11/2025 | 39.65 | 24/11/2025 | 39.65 | 24/11/2025 |
| 21/11/2025 | 37.77 | 17/11/2025 | 37.77 | 17/11/2025 |
|
|