BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 10:38AM

ABB India 5942 [ -2.00% ]
ACC 1301.7 [ -1.97% ]
Ambuja Cements 408.4 [ -2.84% ]
Asian Paints 2155.1 [ -3.18% ]
Axis Bank 1164.2 [ -2.42% ]
Bajaj Auto 8673 [ -2.50% ]
Bank of Baroda 242.09 [ -3.94% ]
Bharti Airtel 1755.4 [ -1.49% ]
Bharat Heavy 241.71 [ -4.02% ]
Bharat Petroleum 267.1 [ -5.03% ]
Britannia Industries 5396.5 [ -1.42% ]
Cipla 1171.6 [ -2.03% ]
Coal India 441.65 [ -1.72% ]
Colgate Palm 1795.3 [ -1.34% ]
Dabur India 404.9 [ -2.42% ]
DLF 493.7 [ -3.15% ]
Dr. Reddy's Lab. 1182.7 [ -2.22% ]
GAIL (India) 137.7 [ -2.11% ]
Grasim Industries 2521.3 [ -2.76% ]
HCL Technologies 1354.4 [ 0.00% ]
HDFC Bank 730.15 [ -1.63% ]
Hero MotoCorp 4936.5 [ -3.62% ]
Hindustan Unilever 2037.7 [ -1.31% ]
Hindalco Industries 886.3 [ -2.02% ]
ICICI Bank 1197.3 [ -1.27% ]
Indian Hotels Co. 568.45 [ -2.86% ]
IndusInd Bank 755 [ -3.90% ]
Infosys 1267.6 [ -0.63% ]
ITC 289.25 [ -0.84% ]
Jindal Steel 1102.3 [ -3.09% ]
Kotak Mahindra Bank 348.1 [ -2.23% ]
L&T 3479.1 [ -3.56% ]
Lupin 2187.5 [ -3.84% ]
Mahi. & Mahi 2940.3 [ -3.01% ]
Maruti Suzuki India 12361 [ -1.18% ]
MTNL 23.15 [ -3.98% ]
Nestle India 1165 [ -1.34% ]
NIIT 53.5 [ -4.00% ]
NMDC 75.87 [ -2.94% ]
NTPC 354.2 [ -2.87% ]
ONGC 284.85 [ -1.11% ]
Punj. NationlBak 100.26 [ -3.60% ]
Power Grid Corpn. 285.85 [ -2.37% ]
Reliance Industries 1328.8 [ -2.95% ]
SBI 981.7 [ -3.55% ]
Vedanta 655.45 [ -3.21% ]
Shipping Corpn. 220.55 [ -4.68% ]
Sun Pharmaceutical 1656.1 [ -4.19% ]
Tata Chemicals 594.6 [ -2.00% ]
Tata Consumer 1018 [ -0.57% ]
Tata Motors Passenge 295.95 [ -2.31% ]
Tata Steel 188.08 [ -3.35% ]
Tata Power Co. 370.2 [ -2.63% ]
Tata Consult. Serv. 2412.2 [ 0.17% ]
Tech Mahindra 1389.6 [ -1.06% ]
UltraTech Cement 10419 [ -2.75% ]
United Spirits 1215.4 [ -2.71% ]
Wipro 189.1 [ -1.09% ]
Zee Entertainment 72.57 [ -4.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Carnation Industries Ltd.

GO

Mar 23 BSE 80.43 ( -2.53 -3.05%)

Volume3297

Prev. Close 82.96

Open Price 78.82

Today's Low / High

78.82 82.96

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 21.07

86.43

Carnation Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	86.43	03/02/2026	21.07	06/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/03/2026	82.96	23/03/2026	78.82	23/03/2026
13/03/2026	82.96	09/03/2026	78.82	09/03/2026
06/03/2026	82.96	02/03/2026	81.50	02/03/2026
27/02/2026	83.88	23/02/2026	79.69	23/02/2026
20/02/2026	85.04	16/02/2026	80.79	16/02/2026
13/02/2026	85.05	09/02/2026	76.95	09/02/2026
06/02/2026	86.43	03/02/2026	74.48	02/02/2026
30/01/2026	74.67	27/01/2026	74.67	27/01/2026
23/01/2026	71.12	19/01/2026	71.10	19/01/2026
16/01/2026	67.74	12/01/2026	67.74	12/01/2026
Showing Page : 1 of 3 Prev Next