BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 12:47PM

ABB India 6050.5 [ -0.21% ]
ACC 1310.8 [ -1.29% ]
Ambuja Cements 410.7 [ -2.30% ]
Asian Paints 2157.6 [ -3.06% ]
Axis Bank 1162.6 [ -2.56% ]
Bajaj Auto 8661 [ -2.64% ]
Bank of Baroda 243.37 [ -3.44% ]
Bharti Airtel 1758.5 [ -1.31% ]
Bharat Heavy 244.6 [ -2.87% ]
Bharat Petroleum 273.6 [ -2.72% ]
Britannia Industries 5376 [ -1.79% ]
Cipla 1186.8 [ -0.76% ]
Coal India 445.7 [ -0.82% ]
Colgate Palm 1808.7 [ -0.60% ]
Dabur India 405.65 [ -2.24% ]
DLF 506.75 [ -0.59% ]
Dr. Reddy's Lab. 1213.4 [ 0.31% ]
GAIL (India) 139.45 [ -0.87% ]
Grasim Industries 2534.3 [ -2.26% ]
HCL Technologies 1365.6 [ 0.83% ]
HDFC Bank 735.9 [ -0.86% ]
Hero MotoCorp 4954.5 [ -3.27% ]
Hindustan Unilever 2032.5 [ -1.56% ]
Hindalco Industries 899.55 [ -0.56% ]
ICICI Bank 1195 [ -1.46% ]
Indian Hotels Co. 574.1 [ -1.90% ]
IndusInd Bank 761.15 [ -3.12% ]
Infosys 1267.6 [ -0.63% ]
ITC 291.9 [ 0.07% ]
Jindal Steel 1121.7 [ -1.38% ]
Kotak Mahindra Bank 350.15 [ -1.66% ]
L&T 3511.8 [ -2.65% ]
Lupin 2251.7 [ -1.02% ]
Mahi. & Mahi 2964.7 [ -2.20% ]
Maruti Suzuki India 12357 [ -1.22% ]
MTNL 23.84 [ -1.12% ]
Nestle India 1171.8 [ -0.76% ]
NIIT 54.59 [ -2.05% ]
NMDC 76.39 [ -2.28% ]
NTPC 354.85 [ -2.69% ]
ONGC 284.7 [ -1.16% ]
Punj. NationlBak 101.7 [ -2.21% ]
Power Grid Corpn. 286.05 [ -2.31% ]
Reliance Industries 1344.8 [ -1.78% ]
SBI 987.15 [ -3.01% ]
Vedanta 667 [ -1.51% ]
Shipping Corpn. 222.96 [ -3.64% ]
Sun Pharmaceutical 1683.8 [ -2.59% ]
Tata Chemicals 643.8 [ 6.11% ]
Tata Consumer 1023.1 [ -0.07% ]
Tata Motors Passenge 296.7 [ -2.06% ]
Tata Steel 190.05 [ -2.34% ]
Tata Power Co. 373.95 [ -1.64% ]
Tata Consult. Serv. 2411.9 [ 0.15% ]
Tech Mahindra 1406.8 [ 0.16% ]
UltraTech Cement 10474 [ -2.24% ]
United Spirits 1214.5 [ -2.79% ]
Wipro 191.27 [ 0.05% ]
Zee Entertainment 72.85 [ -4.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Carnation Industries Ltd.

GO

Mar 23 BSE 80.43 ( -2.53 -3.05%)

Volume3297

Prev. Close 82.96

Open Price 78.82

Today's Low / High

78.82 82.96

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 21.07

86.43

Carnation Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	86.43	03/02/2026	21.07	06/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/03/2026	82.96	23/03/2026	78.82	23/03/2026
13/03/2026	82.96	09/03/2026	78.82	09/03/2026
06/03/2026	82.96	02/03/2026	81.50	02/03/2026
27/02/2026	83.88	23/02/2026	79.69	23/02/2026
20/02/2026	85.04	16/02/2026	80.79	16/02/2026
13/02/2026	85.05	09/02/2026	76.95	09/02/2026
06/02/2026	86.43	03/02/2026	74.48	02/02/2026
30/01/2026	74.67	27/01/2026	74.67	27/01/2026
23/01/2026	71.12	19/01/2026	71.10	19/01/2026
16/01/2026	67.74	12/01/2026	67.74	12/01/2026
Showing Page : 1 of 3 Prev Next