BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2026

ABB India 6816 [ -2.61% ]
ACC 1137.4 [ 0.13% ]
Ambuja Cements 350.9 [ 0.54% ]
Asian Paints 2350 [ 0.23% ]
Axis Bank 1288 [ 1.85% ]
Bajaj Auto 10385 [ 1.32% ]
Bank of Baroda 228 [ -0.44% ]
Bharti Airtel 1854 [ 3.31% ]
Bharat Heavy 434.25 [ -6.41% ]
Bharat Petroleum 293.7 [ 1.40% ]
Britannia Industries 4850 [ -1.58% ]
Cipla 1328 [ 1.02% ]
Coal India 418 [ 0.24% ]
Colgate Palm 1781.1 [ -2.48% ]
Dabur India 383.3 [ -1.31% ]
DLF 670.5 [ 0.54% ]
Dr. Reddy's Lab. 1218.8 [ 0.23% ]
GAIL (India) 169.35 [ 1.43% ]
Grasim Industries 2885.9 [ 0.45% ]
HCL Technologies 1360 [ 2.49% ]
HDFC Bank 726.85 [ 2.27% ]
Hero MotoCorp 5210 [ 3.80% ]
Hindustan Unilever 1897.1 [ 0.08% ]
Hindalco Industries 893.85 [ 1.29% ]
ICICI Bank 1389.4 [ 3.80% ]
Indian Hotels Co. 741.45 [ 2.21% ]
IndusInd Bank 885.4 [ 2.24% ]
Infosys 1110 [ 2.02% ]
ITC 263.9 [ 0.92% ]
Jindal Steel 1030 [ 0.08% ]
Kotak Mahindra Bank 447.95 [ 2.26% ]
L&T 3632 [ -0.27% ]
Lupin 1980.9 [ 1.42% ]
Mahi. & Mahi 2861.7 [ 2.43% ]
Maruti Suzuki India 11445 [ 2.39% ]
MTNL 23.6 [ -0.46% ]
Nestle India 1275.8 [ -7.76% ]
NIIT 86.09 [ 1.69% ]
NMDC 70.82 [ -0.37% ]
NTPC 314.65 [ 0.30% ]
ONGC 224.64 [ -0.38% ]
Punj. NationlBak 115.05 [ -2.91% ]
Power Grid Corpn. 249.85 [ 0.36% ]
Reliance Industries 1215 [ 3.44% ]
SBI 960 [ 0.53% ]
Vedanta 245.9 [ -1.64% ]
Shipping Corpn. 284 [ -1.73% ]
Sun Pharmaceutical 1764 [ 1.01% ]
Tata Chemicals 628.35 [ -0.19% ]
Tata Consumer 991.45 [ 0.36% ]
Tata Motors Passenge 287.05 [ 1.15% ]
Tata Steel 176.4 [ 1.09% ]
Tata Power Co. 349.8 [ -0.91% ]
Tata Consult. Serv. 2350 [ 1.96% ]
Tech Mahindra 1650 [ 4.75% ]
UltraTech Cement 10862 [ 0.62% ]
United Spirits 1381.5 [ -0.01% ]
Wipro 174.05 [ 1.83% ]
Zee Entertainment 72.79 [ -1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Carnation Industries Ltd.

GO

Oct 12 BSE 103.15 (+ 0.00 0.00%)

Volume120

Prev. Close 103.15

Open Price 98.05

Today's Low / High

98.05 103.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 28.20

103.17

Carnation Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	103.17	15/09/2026	28.20	13/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2026	103.15	12/10/2026	98.05	12/10/2026
09/10/2026	103.15	05/10/2026	98.05	05/10/2026
01/10/2026	103.17	28/09/2026	103.17	28/09/2026
25/09/2026	103.17	21/09/2026	103.17	21/09/2026
18/09/2026	103.17	15/09/2026	99.00	15/09/2026
11/09/2026	98.26	07/09/2026	97.77	07/09/2026
04/09/2026	98.26	31/08/2026	93.35	31/08/2026
28/08/2026	98.26	24/08/2026	98.26	24/08/2026
21/08/2026	98.26	17/08/2026	98.26	17/08/2026
14/08/2026	98.26	10/08/2026	98.00	10/08/2026
Showing Page : 1 of 6 Prev Next