BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Carborundum Universal Ltd.
Aug 22
BSE
926.50
( -19.30 -2.04%)
Volume17560
Aug 22
NSE
926.65( -18.85 -1.99%)
Volume278012
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,666.25
|
22/08/2024
|
810.00
|
03/03/2025
|
|
NSE
|
1,667.00
|
22/08/2024
|
809.10
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 1,018.85 | 20/08/2025 | 857.05 | 18/08/2025 |
| 14/08/2025 | 880.75 | 12/08/2025 | 833.00 | 11/08/2025 |
| 08/08/2025 | 950.00 | 05/08/2025 | 836.70 | 08/08/2025 |
| 01/08/2025 | 959.60 | 28/07/2025 | 921.10 | 29/07/2025 |
| 25/07/2025 | 999.05 | 22/07/2025 | 953.05 | 25/07/2025 |
| 18/07/2025 | 1,005.00 | 18/07/2025 | 952.05 | 14/07/2025 |
| 11/07/2025 | 1,005.90 | 11/07/2025 | 966.55 | 11/07/2025 |
| 04/07/2025 | 1,009.20 | 01/07/2025 | 956.75 | 30/06/2025 |
| 27/06/2025 | 984.40 | 25/06/2025 | 924.00 | 23/06/2025 |
| 20/06/2025 | 964.95 | 16/06/2025 | 916.05 | 20/06/2025 |
|
|