BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 2:03PM

ABB India 5962 [ -1.95% ]
ACC 1909.5 [ -0.40% ]
Ambuja Cements 579.4 [ 0.34% ]
Asian Paints Ltd. 2354.7 [ 0.58% ]
Axis Bank Ltd. 1169.8 [ -2.45% ]
Bajaj Auto 8383 [ 0.08% ]
Bank of Baroda 246.75 [ -0.82% ]
Bharti Airtel 2015 [ 0.27% ]
Bharat Heavy Ele 265.3 [ -0.38% ]
Bharat Petroleum 331.85 [ -0.03% ]
Britannia Ind. 5760 [ -1.56% ]
Cipla 1513.4 [ 0.50% ]
Coal India 391.05 [ -0.23% ]
Colgate Palm. 2405 [ -0.09% ]
Dabur India 481.5 [ -0.77% ]
DLF Ltd. 838.65 [ 0.10% ]
Dr. Reddy's Labs 1278.2 [ -0.40% ]
GAIL (India) 190.05 [ -0.41% ]
Grasim Inds. 2851.7 [ 0.25% ]
HCL Technologies 1715 [ -0.79% ]
HDFC Bank 2008.2 [ 0.33% ]
Hero MotoCorp 4203 [ -0.80% ]
Hindustan Unilever L 2294.6 [ 0.00% ]
Hindalco Indus. 691.85 [ -0.14% ]
ICICI Bank 1436.9 [ -0.62% ]
Indian Hotels Co 757.5 [ -0.37% ]
IndusInd Bank 887 [ 1.71% ]
Infosys L 1604 [ 0.14% ]
ITC Ltd. 416.3 [ -0.04% ]
Jindal St & Pwr 947.1 [ 0.57% ]
Kotak Mahindra Bank 2179.9 [ 0.76% ]
L&T 3665.9 [ -0.11% ]
Lupin Ltd. 1935 [ -0.15% ]
Mahi. & Mahi 3194.8 [ 0.36% ]
Maruti Suzuki India 12433 [ 0.27% ]
MTNL 51.8 [ -0.94% ]
Nestle India 2414.1 [ -2.08% ]
NIIT Ltd. 130.9 [ 0.19% ]
NMDC Ltd. 67.83 [ -3.10% ]
NTPC 332.75 [ -0.64% ]
ONGC 242.88 [ -0.54% ]
Punj. NationlBak 113.08 [ 2.33% ]
Power Grid Corpo 298.15 [ -0.58% ]
Reliance Inds. 1528.9 [ 1.89% ]
SBI 820.75 [ 0.05% ]
Vedanta 462.05 [ 0.26% ]
Shipping Corpn. 225.47 [ 0.74% ]
Sun Pharma. 1665 [ -0.64% ]
Tata Chemicals 928 [ -0.92% ]
Tata Consumer Produc 1092.4 [ -0.59% ]
Tata Motors 684 [ -0.58% ]
Tata Steel 159.08 [ -0.43% ]
Tata Power Co. 405.95 [ 0.12% ]
Tata Consultancy 3422.6 [ -1.14% ]
Tech Mahindra 1672.8 [ -0.84% ]
UltraTech Cement 12179 [ 0.71% ]
United Spirits 1400.5 [ -1.93% ]
Wipro 264.05 [ -0.73% ]
Zee Entertainment En 143.71 [ -1.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Capital Trust Ltd.

GO

Jul 01, 02:03 BSE 74.77 (+ 0.98 1.33%)

Volume4940

Prev. Close 73.79

Open Price 74.75

Today's Low / High

72.22 76.00

B. Price (Qty.)73.26 (30)

O. Price (Qty.) 74.75 (100)

52 Wk Low / High 68.26

157.19

Jul 01, 01:49 NSE 73.49( -0.81 -1.09%)

Volume28819

Prev. Close 74.30

Open Price 74.90

Today's Low / High

73.00 75.90

B. Price (Qty.)73.02 (50)

O. Price (Qty.) 73.89 (355)

52 Wk Low / High

68.25 157.89

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	157.19	21/08/2024	68.26	27/06/2025
NSE	157.89	21/08/2024	68.25	27/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	73.79	30/06/2025	71.39	30/06/2025
27/06/2025	80.47	23/06/2025	68.26	27/06/2025
20/06/2025	94.73	16/06/2025	76.63	20/06/2025
13/06/2025	99.10	09/06/2025	90.75	13/06/2025
06/06/2025	97.16	05/06/2025	89.87	02/06/2025
30/05/2025	102.89	27/05/2025	88.85	30/05/2025
23/05/2025	105.61	23/05/2025	88.43	23/05/2025
16/05/2025	92.85	16/05/2025	76.75	12/05/2025
09/05/2025	87.79	05/05/2025	75.87	09/05/2025
02/05/2025	88.92	28/04/2025	79.67	02/05/2025
Showing Page : 1 of 6 Prev Next