BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 9:49AM

ABB India 7002 [ 0.50% ]
ACC 1362.3 [ 1.14% ]
Ambuja Cements 432.65 [ 1.36% ]
Asian Paints 2661.2 [ -0.24% ]
Axis Bank 1388.8 [ 0.31% ]
Bajaj Auto 9835 [ 0.87% ]
Bank of Baroda 279.7 [ -0.07% ]
Bharti Airtel 1871.6 [ -0.30% ]
Bharat Heavy 405.1 [ 0.55% ]
Bharat Petroleum 316.8 [ 0.35% ]
Britannia Industries 5277 [ 0.28% ]
Cipla 1437.1 [ -0.06% ]
Coal India 436.05 [ -1.29% ]
Colgate Palm 1988.8 [ 1.20% ]
Dabur India 426.9 [ 0.66% ]
DLF 624.8 [ 1.08% ]
Dr. Reddy's Lab. 1355 [ 2.00% ]
GAIL (India) 175.29 [ 0.21% ]
Grasim Industries 3131.2 [ 0.11% ]
HCL Technologies 1114 [ 0.01% ]
HDFC Bank 798.45 [ 0.66% ]
Hero MotoCorp 5007.5 [ 2.25% ]
Hindustan Unilever 2182.7 [ 1.15% ]
Hindalco Industries 963 [ -1.39% ]
ICICI Bank 1387.7 [ 1.03% ]
Indian Hotels Co. 725.75 [ 0.03% ]
IndusInd Bank 931.75 [ 0.45% ]
Infosys 1045.6 [ -1.04% ]
ITC 289.6 [ -0.26% ]
Jindal Steel 1089.5 [ -0.02% ]
Kotak Mahindra Bank 408.6 [ 0.65% ]
L&T 4199.2 [ 0.42% ]
Lupin 2369.4 [ 0.08% ]
Mahi. & Mahi 3141.8 [ 2.52% ]
Maruti Suzuki India 13628 [ 2.87% ]
MTNL 30.7 [ 0.20% ]
Nestle India 1388.8 [ 0.45% ]
NIIT 102.25 [ -1.16% ]
NMDC 85.48 [ -0.26% ]
NTPC 356.6 [ -0.13% ]
ONGC 239.4 [ -0.25% ]
Punj. NationlBak 108.45 [ 0.69% ]
Power Grid Corpn. 286.7 [ -1.44% ]
Reliance Industries 1321.1 [ 0.57% ]
SBI 1051.65 [ 1.65% ]
Vedanta 275.4 [ -2.53% ]
Shipping Corpn. 323 [ -0.03% ]
Sun Pharmaceutical 1873.3 [ -0.06% ]
Tata Chemicals 746.05 [ 2.43% ]
Tata Consumer 1105.5 [ 0.67% ]
Tata Motors Passenge 357.3 [ 2.17% ]
Tata Steel 190.6 [ 0.23% ]
Tata Power Co. 393.3 [ 0.05% ]
Tata Consult. Serv. 2114.1 [ 0.24% ]
Tech Mahindra 1454.9 [ -0.46% ]
UltraTech Cement 11638 [ 1.82% ]
United Spirits 1375.1 [ 1.18% ]
Wipro 172.9 [ -0.91% ]
Zee Entertainment 114.75 [ -0.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Canara Robeco Asset Management Company Ltd.

GO

Jun 25, 09:49 BSE 250.10 (+ 1.15 0.46%)

Volume3347

Prev. Close 248.95

Open Price 249.00

Today's Low / High

249.00 251.30

B. Price (Qty.)249.90 (8)

O. Price (Qty.) 250.40 (40)

52 Wk Low / High 214.45

353.55

Jun 25, 09:39 NSE 250.45(+ 1.38 0.55%)

Volume42059

Prev. Close 249.07

Open Price 250.00

Today's Low / High

248.41 251.99

B. Price (Qty.)250.45 (4)

O. Price (Qty.) 250.72 (3)

52 Wk Low / High

214.20 353.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	353.55	27/10/2025	214.45	09/03/2026
NSE	353.40	27/10/2025	214.20	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	260.30	22/06/2026	247.10	24/06/2026
19/06/2026	260.00	15/06/2026	250.00	16/06/2026
12/06/2026	251.00	12/06/2026	239.00	11/06/2026
05/06/2026	257.80	01/06/2026	245.00	03/06/2026
29/05/2026	255.00	26/05/2026	240.85	25/05/2026
22/05/2026	242.50	21/05/2026	229.85	18/05/2026
15/05/2026	248.00	11/05/2026	239.00	13/05/2026
08/05/2026	261.70	07/05/2026	240.65	05/05/2026
30/04/2026	280.85	27/04/2026	250.45	30/04/2026
24/04/2026	293.95	23/04/2026	272.00	24/04/2026
Showing Page : 1 of 4 Prev Next