BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 16, 2026 - 11:21AM

ABB India 6196 [ -3.07% ]
ACC 1371.2 [ -0.38% ]
Ambuja Cements 431.7 [ 1.49% ]
Asian Paints 2190.2 [ -0.30% ]
Axis Bank 1183.8 [ -1.13% ]
Bajaj Auto 8795 [ -0.90% ]
Bank of Baroda 276.4 [ -1.65% ]
Bharti Airtel 1779.2 [ -1.34% ]
Bharat Heavy 251.6 [ -2.67% ]
Bharat Petroleum 307.15 [ -3.81% ]
Britannia Industries 5793 [ -0.27% ]
Cipla 1298.7 [ -1.22% ]
Coal India 459.95 [ -1.51% ]
Colgate Palm 1940 [ -0.88% ]
Dabur India 453.3 [ -0.04% ]
DLF 528.8 [ -2.57% ]
Dr. Reddy's Lab. 1267 [ -1.96% ]
GAIL (India) 145.25 [ -1.71% ]
Grasim Industries 2637.1 [ 2.67% ]
HCL Technologies 1313.2 [ -0.92% ]
HDFC Bank 824.45 [ 0.91% ]
Hero MotoCorp 5172.5 [ -0.64% ]
Hindustan Unilever 2165 [ 0.23% ]
Hindalco Industries 924.3 [ 1.57% ]
ICICI Bank 1243.3 [ -0.92% ]
Indian Hotels Co. 598.2 [ -1.91% ]
IndusInd Bank 811.35 [ -0.37% ]
Infosys 1227.2 [ -1.69% ]
ITC 303.15 [ 0.56% ]
Jindal Steel 1141.2 [ -0.18% ]
Kotak Mahindra Bank 366.6 [ -0.07% ]
L&T 3415.5 [ -0.68% ]
Lupin 2259 [ -2.41% ]
Mahi. & Mahi 2930.4 [ -0.02% ]
Maruti Suzuki India 12555 [ -0.29% ]
MTNL 24.37 [ -3.02% ]
Nestle India 1206.1 [ 0.32% ]
NIIT 61.02 [ -4.63% ]
NMDC 77.53 [ -1.35% ]
NTPC 379.15 [ -1.38% ]
ONGC 261.7 [ -0.91% ]
Punj. NationlBak 109.58 [ -1.90% ]
Power Grid Corpn. 292.65 [ -2.76% ]
Reliance Industries 1374.9 [ -0.42% ]
SBI 1040.5 [ -0.62% ]
Vedanta 682.95 [ -0.96% ]
Shipping Corpn. 231.75 [ -2.99% ]
Sun Pharmaceutical 1777.6 [ -1.33% ]
Tata Chemicals 654.4 [ -2.44% ]
Tata Consumer Produc 1075.1 [ -0.78% ]
Tata Motors Passenge 309.1 [ -1.59% ]
Tata Steel 184.67 [ 0.63% ]
Tata Power Co. 388.8 [ -1.56% ]
Tata Consult. Serv. 2373.9 [ -1.52% ]
Tech Mahindra 1322.1 [ -0.80% ]
UltraTech Cement 10937 [ 3.02% ]
United Spirits 1306 [ -0.64% ]
Wipro 194.05 [ -1.79% ]
Zee Entertainment 75.72 [ -3.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Canara Robeco Asset Management Company Ltd.

GO

Mar 16, 11:21 BSE 230.85 ( -7.20 -3.02%)

Volume18957

Prev. Close 238.05

Open Price 238.00

Today's Low / High

227.50 239.00

B. Price (Qty.)230.20 (84)

O. Price (Qty.) 231.15 (114)

52 Wk Low / High 214.45

353.55

Mar 16, 11:04 NSE 228.75( -9.65 -4.05%)

Volume209102

Prev. Close 238.40

Open Price 238.40

Today's Low / High

227.60 239.00

B. Price (Qty.)228.65 (56)

O. Price (Qty.) 229.15 (140)

52 Wk Low / High

214.20 353.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	353.55	27/10/2025	214.45	09/03/2026
NSE	353.40	27/10/2025	214.20	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/03/2026	250.00	10/03/2026	214.45	09/03/2026
06/03/2026	249.95	02/03/2026	225.20	06/03/2026
27/02/2026	262.80	23/02/2026	250.05	27/02/2026
20/02/2026	266.05	19/02/2026	249.00	16/02/2026
13/02/2026	266.80	11/02/2026	254.25	13/02/2026
06/02/2026	262.90	04/02/2026	244.35	02/02/2026
30/01/2026	257.85	29/01/2026	244.80	27/01/2026
23/01/2026	297.45	19/01/2026	249.20	23/01/2026
16/01/2026	304.00	16/01/2026	279.35	13/01/2026
09/01/2026	317.10	06/01/2026	293.20	09/01/2026
Showing Page : 1 of 3 Prev Next