BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 3:09PM

ABB India 7003 [ 0.51% ]
ACC 1340.3 [ -0.50% ]
Ambuja Cements 424.7 [ -0.50% ]
Asian Paints 2652.3 [ -0.57% ]
Axis Bank 1377.6 [ -0.50% ]
Bajaj Auto 9850 [ 1.03% ]
Bank of Baroda 279.2 [ -0.25% ]
Bharti Airtel 1856.1 [ -1.13% ]
Bharat Heavy 405.15 [ 0.56% ]
Bharat Petroleum 310 [ -1.81% ]
Britannia Industries 5231.5 [ -0.59% ]
Cipla 1445 [ 0.49% ]
Coal India 435.75 [ -1.36% ]
Colgate Palm 1994 [ 1.46% ]
Dabur India 425.2 [ 0.26% ]
DLF 624.2 [ 0.98% ]
Dr. Reddy's Lab. 1352.1 [ 1.78% ]
GAIL (India) 173.55 [ -0.79% ]
Grasim Industries 3123.4 [ -0.14% ]
HCL Technologies 1104.8 [ -0.82% ]
HDFC Bank 799.85 [ 0.84% ]
Hero MotoCorp 4899 [ 0.04% ]
Hindustan Unilever 2177 [ 0.89% ]
Hindalco Industries 955.7 [ -2.14% ]
ICICI Bank 1385.9 [ 0.90% ]
Indian Hotels Co. 722.35 [ -0.43% ]
IndusInd Bank 921.5 [ -0.66% ]
Infosys 1044.1 [ -1.18% ]
ITC 290.5 [ 0.05% ]
Jindal Steel 1064.7 [ -2.29% ]
Kotak Mahindra Bank 409.7 [ 0.92% ]
L&T 4222.6 [ 0.98% ]
Lupin 2347.3 [ -0.86% ]
Mahi. & Mahi 3193 [ 4.19% ]
Maruti Suzuki India 13764 [ 3.89% ]
MTNL 30.2 [ -1.44% ]
Nestle India 1401.2 [ 1.35% ]
NIIT 99.82 [ -3.51% ]
NMDC 85 [ -0.82% ]
NTPC 352.6 [ -1.25% ]
ONGC 234.3 [ -2.38% ]
Punj. NationlBak 107.84 [ 0.12% ]
Power Grid Corpn. 284.5 [ -2.20% ]
Reliance Industries 1319.5 [ 0.45% ]
SBI 1047.55 [ 1.25% ]
Vedanta 274.2 [ -2.96% ]
Shipping Corpn. 311.4 [ -3.62% ]
Sun Pharmaceutical 1869.9 [ -0.24% ]
Tata Chemicals 748.6 [ 2.78% ]
Tata Consumer 1130.5 [ 2.95% ]
Tata Motors Passenge 354.7 [ 1.43% ]
Tata Steel 188.67 [ -0.78% ]
Tata Power Co. 390.3 [ -0.71% ]
Tata Consult. Serv. 2103 [ -0.28% ]
Tech Mahindra 1439.2 [ -1.53% ]
UltraTech Cement 11550 [ 1.05% ]
United Spirits 1384 [ 1.83% ]
Wipro 175.15 [ 0.38% ]
Zee Entertainment 112.08 [ -2.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Canara Robeco Asset Management Company Ltd.

GO

Jun 25, 03:09 BSE 248.35 ( -0.60 -0.24%)

Volume9464

Prev. Close 248.95

Open Price 249.00

Today's Low / High

247.05 251.30

B. Price (Qty.)248.25 (70)

O. Price (Qty.) 248.90 (117)

52 Wk Low / High 214.45

353.55

Jun 25, 02:54 NSE 248.07( -1.00 -0.40%)

Volume151699

Prev. Close 249.07

Open Price 250.00

Today's Low / High

247.42 251.99

B. Price (Qty.)247.90 (242)

O. Price (Qty.) 248.09 (44)

52 Wk Low / High

214.20 353.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	353.55	27/10/2025	214.45	09/03/2026
NSE	353.40	27/10/2025	214.20	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	260.30	22/06/2026	247.10	24/06/2026
19/06/2026	260.00	15/06/2026	250.00	16/06/2026
12/06/2026	251.00	12/06/2026	239.00	11/06/2026
05/06/2026	257.80	01/06/2026	245.00	03/06/2026
29/05/2026	255.00	26/05/2026	240.85	25/05/2026
22/05/2026	242.50	21/05/2026	229.85	18/05/2026
15/05/2026	248.00	11/05/2026	239.00	13/05/2026
08/05/2026	261.70	07/05/2026	240.65	05/05/2026
30/04/2026	280.85	27/04/2026	250.45	30/04/2026
24/04/2026	293.95	23/04/2026	272.00	24/04/2026
Showing Page : 1 of 4 Prev Next