BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Canara Robeco Asset Management Company Ltd.
May 08
BSE
249.25
( -2.55 -1.01%)
Volume18644
May 08
NSE
249.20( -2.85 -1.13%)
Volume619332
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
353.55
|
27/10/2025
|
214.45
|
09/03/2026
|
|
NSE
|
353.40
|
27/10/2025
|
214.20
|
09/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2026 | 261.70 | 07/05/2026 | 240.65 | 05/05/2026 |
| 30/04/2026 | 280.85 | 27/04/2026 | 250.45 | 30/04/2026 |
| 24/04/2026 | 293.95 | 23/04/2026 | 272.00 | 24/04/2026 |
| 17/04/2026 | 281.75 | 17/04/2026 | 249.05 | 13/04/2026 |
| 10/04/2026 | 266.30 | 10/04/2026 | 228.75 | 06/04/2026 |
| 02/04/2026 | 236.05 | 01/04/2026 | 217.00 | 30/03/2026 |
| 27/03/2026 | 243.10 | 25/03/2026 | 225.80 | 24/03/2026 |
| 20/03/2026 | 242.65 | 18/03/2026 | 227.50 | 16/03/2026 |
| 13/03/2026 | 250.00 | 10/03/2026 | 214.45 | 09/03/2026 |
| 06/03/2026 | 249.95 | 02/03/2026 | 225.20 | 06/03/2026 |
|
|