BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 24, 2025 - 3:59PM

ABB India 5215 [ 0.21% ]
ACC 1739.4 [ -0.84% ]
Ambuja Cements 548.1 [ 0.22% ]
Asian Paints Ltd. 2785.5 [ -0.79% ]
Axis Bank Ltd. 1226.3 [ 0.11% ]
Bajaj Auto 9170 [ 0.78% ]
Bank of Baroda 290.55 [ -0.67% ]
Bharti Airtel 2123.7 [ 0.04% ]
Bharat Heavy Ele 278.2 [ -1.31% ]
Bharat Petroleum 365.9 [ -1.11% ]
Britannia Ind. 6030 [ -0.51% ]
Cipla 1496.3 [ -0.29% ]
Coal India 402.35 [ 0.49% ]
Colgate Palm 2093.3 [ -0.61% ]
Dabur India 490.55 [ -0.53% ]
DLF Ltd. 694.9 [ 0.09% ]
Dr. Reddy's Labs 1265.8 [ -1.38% ]
GAIL (India) 171 [ -0.60% ]
Grasim Inds. 2826.9 [ -0.10% ]
HCL Technologies 1674.7 [ -0.31% ]
HDFC Bank 997.2 [ 0.06% ]
Hero MotoCorp 5698.5 [ -0.79% ]
Hindustan Unilever 2282.2 [ -0.89% ]
Hindalco Indus. 864.45 [ 0.07% ]
ICICI Bank 1359.8 [ -0.23% ]
Indian Hotels Co 740.1 [ 0.24% ]
IndusInd Bank 848.05 [ -0.22% ]
Infosys L 1663.4 [ -0.29% ]
ITC Ltd. 406.6 [ -0.18% ]
Jindal Steel 999 [ -1.34% ]
Kotak Mahindra Bank 2163.7 [ 0.05% ]
L&T 4053.6 [ -0.13% ]
Lupin Ltd. 2107 [ -0.31% ]
Mahi. & Mahi 3636.7 [ 0.32% ]
Maruti Suzuki India 16703 [ 0.71% ]
MTNL 36.85 [ 0.57% ]
Nestle India 1259.7 [ 0.25% ]
NIIT Ltd. 93.84 [ -1.93% ]
NMDC Ltd. 81.43 [ -0.12% ]
NTPC 322.55 [ -0.22% ]
ONGC 233.77 [ -0.73% ]
Punj. NationlBak 120.93 [ 0.02% ]
Power Grid Corpo 268.05 [ 0.39% ]
Reliance Inds. 1558.2 [ -0.80% ]
SBI 968.95 [ -0.30% ]
Vedanta 598.15 [ 2.00% ]
Shipping Corpn. 217.99 [ 0.58% ]
Sun Pharma. 1737 [ -1.08% ]
Tata Chemicals 765.45 [ -1.44% ]
Tata Consumer Produc 1179.2 [ -0.54% ]
Tata Motors Passenge 359.2 [ -1.11% ]
Tata Steel 170.07 [ -0.49% ]
Tata Power Co. 379.7 [ -0.65% ]
Tata Consultancy 3319 [ 0.27% ]
Tech Mahindra 1631.5 [ -0.09% ]
UltraTech Cement 11764 [ 0.74% ]
United Spirits 1422.1 [ -1.37% ]
Wipro 268.06 [ -1.23% ]
Zee Entertainment En 91.81 [ -0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Canara Robeco Asset Management Company Ltd.

GO

Dec 24, 04:01 BSE 305.40 (+ 2.10 0.69%)

Volume45515

Prev. Close 303.30

Open Price 301.25

Today's Low / High

301.25 314.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 274.15

353.55

Dec 24, 03:58 NSE 305.20(+ 1.70 0.56%)

Volume736443

Prev. Close 303.50

Open Price 303.50

Today's Low / High

303.50 314.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 305.20 (94)

52 Wk Low / High

274.30 353.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	353.55	27/10/2025	274.15	09/12/2025
NSE	353.40	27/10/2025	274.30	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/12/2025	307.10	22/12/2025	301.00	22/12/2025
19/12/2025	313.65	18/12/2025	285.25	17/12/2025
12/12/2025	299.00	12/12/2025	274.15	09/12/2025
05/12/2025	307.30	01/12/2025	278.45	05/12/2025
28/11/2025	307.45	27/11/2025	295.45	24/11/2025
21/11/2025	314.30	21/11/2025	284.00	19/11/2025
14/11/2025	321.05	12/11/2025	291.30	14/11/2025
07/11/2025	323.65	06/11/2025	307.00	06/11/2025
31/10/2025	353.55	27/10/2025	311.20	28/10/2025
24/10/2025	339.00	24/10/2025	300.05	20/10/2025
Showing Page : 1 of 2 Prev Next