BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Canara Robeco Asset Management Company Ltd.
May 08
BSE
249.25
( -2.55 -1.01%)
Volume18644
May 08
NSE
249.20( -2.85 -1.13%)
Volume619332
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
353.55
|
27/10/2025
|
214.45
|
09/03/2026
|
|
NSE
|
353.40
|
27/10/2025
|
214.20
|
09/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2026 | 261.70 | 07/05/2026 | 240.65 | 05/05/2026 |
| 30/04/2026 | 280.85 | 27/04/2026 | 250.45 | 30/04/2026 |
| 24/04/2026 | 293.95 | 23/04/2026 | 272.00 | 24/04/2026 |
| 17/04/2026 | 281.75 | 17/04/2026 | 249.05 | 13/04/2026 |
| 10/04/2026 | 266.30 | 10/04/2026 | 228.75 | 06/04/2026 |
| 02/04/2026 | 236.05 | 01/04/2026 | 217.00 | 30/03/2026 |
| 27/03/2026 | 243.10 | 25/03/2026 | 225.80 | 24/03/2026 |
| 20/03/2026 | 242.65 | 18/03/2026 | 227.50 | 16/03/2026 |
| 13/03/2026 | 250.00 | 10/03/2026 | 214.45 | 09/03/2026 |
| 06/03/2026 | 249.95 | 02/03/2026 | 225.20 | 06/03/2026 |
|
|