BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 1:49PM

ABB India 7529.5 [ 0.34% ]
ACC 1292.2 [ -0.67% ]
Ambuja Cements 406 [ -0.67% ]
Asian Paints 2608.2 [ -1.23% ]
Axis Bank 1230.2 [ -0.47% ]
Bajaj Auto 11750 [ -0.42% ]
Bank of Baroda 240.6 [ -0.37% ]
Bharti Airtel 1932.2 [ -0.14% ]
Bharat Heavy 411.75 [ 0.09% ]
Bharat Petroleum 315.15 [ 1.04% ]
Britannia Industries 5340 [ 0.55% ]
Cipla 1418.5 [ -1.35% ]
Coal India 401.4 [ -1.35% ]
Colgate Palm 1862.6 [ -0.87% ]
Dabur India 392.7 [ -1.44% ]
DLF 682.15 [ -0.99% ]
Dr. Reddy's Lab. 1181.7 [ -0.70% ]
GAIL (India) 173.9 [ 0.09% ]
Grasim Industries 3232 [ -1.70% ]
HCL Technologies 1295 [ -2.04% ]
HDFC Bank 723.1 [ -0.81% ]
Hero MotoCorp 5606 [ -1.39% ]
Hindustan Unilever 2013.2 [ -0.83% ]
Hindalco Industries 1050.4 [ -0.77% ]
ICICI Bank 1421 [ 0.42% ]
Indian Hotels Co. 728.4 [ -0.07% ]
IndusInd Bank 1005.2 [ -1.30% ]
Infosys 1123 [ -0.62% ]
ITC 269.15 [ -0.20% ]
Jindal Steel 1150.2 [ 0.10% ]
Kotak Mahindra Bank 399.8 [ -0.41% ]
L&T 4083.2 [ -0.17% ]
Lupin 2174.9 [ -0.60% ]
Mahi. & Mahi 3407.2 [ -0.20% ]
Maruti Suzuki India 13523 [ -0.71% ]
MTNL 26.53 [ 0.26% ]
Nestle India 1459.6 [ -0.80% ]
NIIT 101.9 [ 2.83% ]
NMDC 85.72 [ -0.21% ]
NTPC 336.05 [ -1.02% ]
ONGC 234.13 [ -1.02% ]
Punj. NationlBak 116.05 [ 0.16% ]
Power Grid Corpn. 269.15 [ -0.83% ]
Reliance Industries 1302.2 [ -0.58% ]
SBI 1038.5 [ -0.10% ]
Vedanta 274.55 [ -0.88% ]
Shipping Corpn. 288.2 [ -0.09% ]
Sun Pharmaceutical 1904.5 [ -0.29% ]
Tata Chemicals 625.4 [ -0.25% ]
Tata Consumer 1053 [ -0.89% ]
Tata Motors Passenge 311.6 [ -0.89% ]
Tata Steel 183.83 [ -1.33% ]
Tata Power Co. 369.5 [ -1.07% ]
Tata Consult. Serv. 2272.6 [ -0.50% ]
Tech Mahindra 1568 [ -1.01% ]
UltraTech Cement 11446 [ -0.50% ]
United Spirits 1547.8 [ -0.46% ]
Wipro 178.9 [ -1.33% ]
Zee Entertainment 105.26 [ 0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Canara HSBC Life Insurance Company Ltd.

GO

Aug 25, 01:49 BSE 153.35 ( -1.10 -0.71%)

Volume14060

Prev. Close 154.45

Open Price 154.45

Today's Low / High

152.30 155.00

B. Price (Qty.)153.40 (20)

O. Price (Qty.) 153.70 (211)

52 Wk Low / High 105.95

166.50

Aug 25, 01:29 NSE 152.65( -2.05 -1.33%)

Volume121414

Prev. Close 154.70

Open Price 154.80

Today's Low / High

152.31 155.38

B. Price (Qty.)152.65 (10)

O. Price (Qty.) 152.76 (20)

52 Wk Low / High

106.00 166.69

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	166.50	21/07/2026	105.95	17/10/2025
NSE	166.69	21/07/2026	106.00	17/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/08/2026	157.00	24/08/2026	153.20	24/08/2026
21/08/2026	155.75	20/08/2026	146.80	17/08/2026
14/08/2026	153.60	10/08/2026	145.00	13/08/2026
07/08/2026	154.25	04/08/2026	143.55	03/08/2026
31/07/2026	151.00	29/07/2026	140.75	29/07/2026
24/07/2026	166.50	21/07/2026	147.00	23/07/2026
17/07/2026	158.70	13/07/2026	144.50	14/07/2026
10/07/2026	144.60	10/07/2026	138.55	06/07/2026
03/07/2026	144.20	03/07/2026	133.75	29/06/2026
25/06/2026	144.00	22/06/2026	134.30	25/06/2026
Showing Page : 1 of 5 Prev Next