BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 22, 2026 - 11:27AM

ABB India 7550 [ 0.24% ]
ACC 1365.8 [ -1.59% ]
Ambuja Cements 433.9 [ -1.58% ]
Asian Paints 2696.2 [ 0.14% ]
Axis Bank 1237 [ -1.68% ]
Bajaj Auto 10804.5 [ 3.85% ]
Bank of Baroda 245.75 [ -0.79% ]
Bharti Airtel 1945.5 [ -0.15% ]
Bharat Heavy 416.3 [ 0.73% ]
Bharat Petroleum 319.1 [ -0.08% ]
Britannia Industries 5514 [ 0.58% ]
Cipla 1410.3 [ -1.55% ]
Coal India 430.1 [ -0.27% ]
Colgate Palm 2088.8 [ -0.20% ]
Dabur India 425 [ -0.26% ]
DLF 654.65 [ -2.82% ]
Dr. Reddy's Lab. 1190 [ -1.33% ]
GAIL (India) 172.83 [ -0.67% ]
Grasim Industries 3156.3 [ -0.74% ]
HCL Technologies 1236 [ -0.28% ]
HDFC Bank 753.25 [ -1.08% ]
Hero MotoCorp 5028.8 [ -0.11% ]
Hindustan Unilever 2144.9 [ 0.11% ]
Hindalco Industries 946.45 [ -0.52% ]
ICICI Bank 1448.7 [ -0.98% ]
Indian Hotels Co. 724.6 [ -0.96% ]
IndusInd Bank 1064 [ 0.05% ]
Infosys 1056.8 [ -1.56% ]
ITC 279.35 [ -0.59% ]
Jindal Steel 1049.2 [ 0.43% ]
Kotak Mahindra Bank 382.2 [ -0.97% ]
L&T 3824 [ -0.59% ]
Lupin 2444.1 [ -2.81% ]
Mahi. & Mahi 3194.8 [ -0.22% ]
Maruti Suzuki India 13609 [ 0.09% ]
MTNL 27.77 [ -0.96% ]
Nestle India 1509.1 [ 3.94% ]
NIIT 96.5 [ -2.74% ]
NMDC 84.03 [ 0.12% ]
NTPC 347.15 [ -0.40% ]
ONGC 251.06 [ 0.47% ]
Punj. NationlBak 110.85 [ -1.10% ]
Power Grid Corpn. 285.85 [ -0.30% ]
Reliance Industries 1290 [ -1.05% ]
SBI 1023.5 [ -2.00% ]
Vedanta 262.15 [ -1.02% ]
Shipping Corpn. 271.8 [ -1.84% ]
Sun Pharmaceutical 1948.1 [ -0.70% ]
Tata Chemicals 694.2 [ 0.51% ]
Tata Consumer 1083 [ 0.14% ]
Tata Motors Passenge 329.3 [ -1.35% ]
Tata Steel 185.86 [ -0.74% ]
Tata Power Co. 379.4 [ -0.54% ]
Tata Consult. Serv. 2213.2 [ -0.36% ]
Tech Mahindra 1563.3 [ -0.82% ]
UltraTech Cement 11955 [ -1.15% ]
United Spirits 1380.1 [ -0.77% ]
Wipro 174.18 [ -0.45% ]
Zee Entertainment 106.95 [ -0.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Camlin Fine Sciences Ltd.

GO

Jul 22, 11:27 BSE 122.05 ( -1.90 -1.53%)

Volume18422

Prev. Close 123.95

Open Price 124.55

Today's Low / High

121.20 124.55

B. Price (Qty.)122.05 (308)

O. Price (Qty.) 122.35 (393)

52 Wk Low / High 96.30

298.00

Jul 22, 11:14 NSE 122.07( -1.82 -1.47%)

Volume259005

Prev. Close 123.89

Open Price 123.75

Today's Low / High

120.75 124.37

B. Price (Qty.)122.08 (6)

O. Price (Qty.) 122.23 (1)

52 Wk Low / High

96.21 299.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	298.00	22/07/2025	96.30	30/03/2026
NSE	299.45	22/07/2025	96.21	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/07/2026	125.40	20/07/2026	122.40	20/07/2026
17/07/2026	130.50	13/07/2026	121.25	17/07/2026
10/07/2026	137.90	06/07/2026	123.40	10/07/2026
03/07/2026	139.75	02/07/2026	128.60	29/06/2026
25/06/2026	143.50	22/06/2026	134.50	25/06/2026
19/06/2026	146.70	16/06/2026	136.10	19/06/2026
12/06/2026	138.55	12/06/2026	123.95	11/06/2026
05/06/2026	139.65	05/06/2026	113.55	03/06/2026
29/05/2026	131.90	27/05/2026	120.00	27/05/2026
22/05/2026	127.35	19/05/2026	118.00	18/05/2026
Showing Page : 1 of 6 Prev Next