BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Camlin Fine Sciences Ltd.
Oct 30
BSE
84.05
(+ 1.70 2.06%)
Volume151426
Oct 30
NSE
84.10(+ 1.78 2.16%)
Volume654305
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
202.55
|
04/11/2025
|
79.00
|
23/10/2026
|
|
NSE
|
202.45
|
30/10/2025
|
78.80
|
23/10/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/10/2026 | 85.95 | 30/10/2026 | 79.01 | 26/10/2026 |
| 23/10/2026 | 96.74 | 19/10/2026 | 79.00 | 23/10/2026 |
| 16/10/2026 | 98.00 | 16/10/2026 | 88.41 | 13/10/2026 |
| 09/10/2026 | 95.74 | 06/10/2026 | 88.27 | 08/10/2026 |
| 01/10/2026 | 96.90 | 28/09/2026 | 89.40 | 01/10/2026 |
| 25/09/2026 | 102.00 | 23/09/2026 | 96.15 | 22/09/2026 |
| 18/09/2026 | 103.45 | 15/09/2026 | 95.95 | 18/09/2026 |
| 11/09/2026 | 106.40 | 08/09/2026 | 101.10 | 11/09/2026 |
| 04/09/2026 | 105.05 | 04/09/2026 | 99.05 | 03/09/2026 |
| 28/08/2026 | 111.20 | 24/08/2026 | 102.60 | 28/08/2026 |
|
|