BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 3:17PM

ABB India 6028 [ 0.23% ]
ACC 1859.2 [ -0.72% ]
Ambuja Cements 550.7 [ 0.10% ]
Asian Paints Ltd. 2266.5 [ 0.97% ]
Axis Bank Ltd. 1217.2 [ 0.15% ]
Bajaj Auto 8495 [ -0.40% ]
Bank of Baroda 238.11 [ -1.04% ]
Bharti Airtel 1855.8 [ -0.30% ]
Bharat Heavy Ele 252.15 [ -0.90% ]
Bharat Petroleum 313.1 [ -1.04% ]
Britannia Ind. 5563 [ 0.04% ]
Cipla 1502.5 [ -1.60% ]
Coal India 390.75 [ -0.91% ]
Colgate Palm. 2384.1 [ -0.05% ]
Dabur India 472.1 [ 0.08% ]
DLF Ltd. 850.3 [ -1.01% ]
Dr. Reddy's Labs 1316.6 [ -2.24% ]
GAIL (India) 190.32 [ -0.68% ]
Grasim Inds. 2669.2 [ -1.32% ]
HCL Technologies 1730.7 [ 0.45% ]
HDFC Bank 1930.7 [ -0.24% ]
Hero MotoCorp 4370 [ 0.13% ]
Hindustan Unilever L 2329.1 [ 0.07% ]
Hindalco Indus. 640.8 [ -1.35% ]
ICICI Bank 1421.9 [ -0.35% ]
Indian Hotels Co 757.35 [ 0.32% ]
IndusInd Bank 807.65 [ -1.66% ]
Infosys L 1639.2 [ 0.95% ]
ITC Ltd. 417.25 [ -0.23% ]
Jindal St & Pwr 891.65 [ -3.35% ]
Kotak Mahindra Bank 2135 [ -0.19% ]
L&T 3619.2 [ -0.26% ]
Lupin Ltd. 1943.7 [ -3.34% ]
Mahi. & Mahi 3007.1 [ -0.55% ]
Maruti Suzuki India 12583 [ 0.42% ]
MTNL 50.61 [ -1.54% ]
Nestle India 2360 [ -1.25% ]
NIIT Ltd. 133.4 [ 0.21% ]
NMDC Ltd. 68.69 [ -2.58% ]
NTPC 335.25 [ 0.46% ]
ONGC 252.38 [ -1.72% ]
Punj. NationlBak 105.82 [ -0.91% ]
Power Grid Corpo 288.2 [ -0.16% ]
Reliance Inds. 1430.9 [ -0.48% ]
SBI 792.05 [ -0.06% ]
Vedanta 458.3 [ -1.21% ]
Shipping Corpn. 216.95 [ -7.80% ]
Sun Pharma. 1647 [ -2.27% ]
Tata Chemicals 934.05 [ -0.25% ]
Tata Consumer Produc 1071.9 [ -1.06% ]
Tata Motors 675.3 [ -1.65% ]
Tata Steel 152.53 [ -1.06% ]
Tata Power Co. 395.45 [ -0.99% ]
Tata Consultancy 3514.4 [ 0.52% ]
Tech Mahindra 1713 [ 1.13% ]
UltraTech Cement 11370 [ -1.09% ]
United Spirits 1474.9 [ -0.71% ]
Wipro 262.86 [ -0.01% ]
Zee Entertainment En 137.99 [ 0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Camlin Fine Sciences Ltd.

GO

Jun 17, 03:17 BSE 312.90 ( -5.80 -1.82%)

Volume100959

Prev. Close 318.70

Open Price 318.70

Today's Low / High

303.00 318.70

B. Price (Qty.)310.30 (50)

O. Price (Qty.) 312.90 (16)

52 Wk Low / High 97.34

324.20

Jun 17, 03:04 NSE 312.40( -6.00 -1.88%)

Volume679893

Prev. Close 318.40

Open Price 315.88

Today's Low / High

303.05 317.80

B. Price (Qty.)312.31 (4)

O. Price (Qty.) 312.40 (12)

52 Wk Low / High

97.16 324.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	324.20	16/06/2025	97.34	25/10/2024
NSE	324.00	16/06/2025	97.16	25/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	324.20	16/06/2025	300.20	16/06/2025
13/06/2025	315.80	13/06/2025	261.90	09/06/2025
06/06/2025	267.90	05/06/2025	229.30	02/06/2025
30/05/2025	251.90	28/05/2025	189.85	26/05/2025
23/05/2025	204.85	20/05/2025	185.05	23/05/2025
16/05/2025	201.85	16/05/2025	168.95	12/05/2025
09/05/2025	168.70	09/05/2025	148.85	07/05/2025
02/05/2025	169.60	28/04/2025	159.80	30/04/2025
25/04/2025	178.55	24/04/2025	162.65	25/04/2025
17/04/2025	172.00	15/04/2025	160.30	15/04/2025
Showing Page : 1 of 6 Prev Next