BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2026 - 1:51PM

ABB India 6959.5 [ -0.26% ]
ACC 1137.1 [ 0.01% ]
Ambuja Cements 348.85 [ -0.33% ]
Asian Paints 2345.7 [ -1.28% ]
Axis Bank 1260.5 [ -0.62% ]
Bajaj Auto 10271 [ -0.46% ]
Bank of Baroda 228.9 [ -4.00% ]
Bharti Airtel 1803.4 [ -0.17% ]
Bharat Heavy 455.65 [ 3.01% ]
Bharat Petroleum 286.5 [ -0.31% ]
Britannia Industries 4882.9 [ 1.70% ]
Cipla 1307.8 [ -1.64% ]
Coal India 415.1 [ 1.62% ]
Colgate Palm 1807.3 [ 0.35% ]
Dabur India 385.05 [ 1.66% ]
DLF 666.6 [ 0.27% ]
Dr. Reddy's Lab. 1217 [ -1.85% ]
GAIL (India) 166.58 [ -1.02% ]
Grasim Industries 2879 [ -1.13% ]
HCL Technologies 1322 [ -0.30% ]
HDFC Bank 708.6 [ -0.76% ]
Hero MotoCorp 5001 [ 0.07% ]
Hindustan Unilever 1896 [ 1.09% ]
Hindalco Industries 884 [ -2.02% ]
ICICI Bank 1339.5 [ -1.52% ]
Indian Hotels Co. 727 [ 0.39% ]
IndusInd Bank 869.05 [ -0.95% ]
Infosys 1084.8 [ 2.14% ]
ITC 261.15 [ 0.06% ]
Jindal Steel 1024.6 [ -0.69% ]
Kotak Mahindra Bank 439.4 [ 0.09% ]
L&T 3616 [ -1.61% ]
Lupin 1949.1 [ -0.23% ]
Mahi. & Mahi 2814.2 [ -1.75% ]
Maruti Suzuki India 11254 [ 0.08% ]
MTNL 23.82 [ -1.04% ]
Nestle India 1363.5 [ 2.21% ]
NIIT 83.77 [ -0.55% ]
NMDC 71.55 [ 0.29% ]
NTPC 312.65 [ 0.53% ]
ONGC 223.71 [ 0.48% ]
Punj. NationlBak 118.12 [ 1.35% ]
Power Grid Corpn. 248.85 [ -0.66% ]
Reliance Industries 1178.7 [ 1.03% ]
SBI 947.85 [ -0.96% ]
Vedanta 251 [ -2.07% ]
Shipping Corpn. 289.3 [ 2.92% ]
Sun Pharmaceutical 1734.6 [ -2.04% ]
Tata Chemicals 629 [ -0.13% ]
Tata Consumer 977.2 [ 1.79% ]
Tata Motors Passenge 282.75 [ -1.08% ]
Tata Steel 173.81 [ -0.68% ]
Tata Power Co. 350.8 [ 1.68% ]
Tata Consult. Serv. 2299 [ 1.31% ]
Tech Mahindra 1552.5 [ 0.58% ]
UltraTech Cement 10732 [ -0.17% ]
United Spirits 1393.4 [ 1.63% ]
Wipro 170.75 [ 1.04% ]
Zee Entertainment 73.63 [ -0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BPL Ltd.

GO

Oct 14, 01:51 BSE 43.50 (+ 0.78 1.83%)

Volume580

Prev. Close 42.72

Open Price 43.30

Today's Low / High

42.50 43.60

B. Price (Qty.)43.06 (20)

O. Price (Qty.) 43.63 (5)

52 Wk Low / High 38.00

78.98

Oct 14, 01:39 NSE 43.01(+ 0.21 0.49%)

Volume10214

Prev. Close 42.80

Open Price 43.22

Today's Low / High

42.80 43.90

B. Price (Qty.)43.04 (4)

O. Price (Qty.) 43.28 (161)

52 Wk Low / High

37.61 77.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	78.98	23/10/2025	38.00	30/03/2026
NSE	77.50	21/10/2025	37.61	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2026	43.91	12/10/2026	41.59	12/10/2026
09/10/2026	47.00	07/10/2026	42.25	09/10/2026
01/10/2026	49.60	28/09/2026	44.71	01/10/2026
25/09/2026	48.60	21/09/2026	44.00	21/09/2026
18/09/2026	49.80	15/09/2026	45.35	16/09/2026
11/09/2026	50.40	07/09/2026	45.00	11/09/2026
04/09/2026	52.40	31/08/2026	49.05	03/09/2026
28/08/2026	53.70	24/08/2026	49.00	24/08/2026
21/08/2026	52.00	17/08/2026	48.29	21/08/2026
14/08/2026	55.85	12/08/2026	48.67	14/08/2026
Showing Page : 1 of 6 Prev Next