• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BPL Ltd.
May 27 BSE 56.24 ( -0.01 -0.02%)
Volume5263
Prev. Close 56.25
Open Price 57.00
Today's Low / High
55.73 57.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 38.00
100.30
May 27 NSE 56.24(+ 0.30 0.54%)
Volume58692
Prev. Close 55.94
Open Price 56.01
Today's Low / High
55.63 56.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
37.61 100.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.30 18/06/2025 38.00 30/03/2026
NSE 100.30 18/06/2025 37.61 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/05/202657.5126/05/202654.2225/05/2026
22/05/202656.0021/05/202652.7718/05/2026
15/05/202662.9011/05/202654.0413/05/2026
08/05/202660.9908/05/202652.4004/05/2026
30/04/202660.6028/04/202653.4927/04/2026
24/04/202656.0023/04/202652.5220/04/2026
17/04/202655.0016/04/202647.6913/04/2026
10/04/202651.8008/04/202644.0006/04/2026
02/04/202648.0002/04/202638.0030/03/2026
27/03/202646.9023/03/202642.0527/03/2026
Showing Page : 1 of 6