BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 31, 2026 - 11:57AM

ABB India 7365 [ -1.92% ]
ACC 1291.7 [ -1.13% ]
Ambuja Cements 407.15 [ -1.19% ]
Asian Paints 2570.9 [ -1.45% ]
Axis Bank 1261.8 [ -0.25% ]
Bajaj Auto 11982 [ 0.60% ]
Bank of Baroda 237.09 [ -1.99% ]
Bharti Airtel 1890.9 [ 0.45% ]
Bharat Heavy 427.1 [ -0.87% ]
Bharat Petroleum 312.5 [ -2.11% ]
Britannia Industries 5268.5 [ -0.75% ]
Cipla 1417.7 [ -0.41% ]
Coal India 400.95 [ -0.01% ]
Colgate Palm 1808.6 [ -1.00% ]
Dabur India 382.3 [ -0.96% ]
DLF 668.1 [ -1.72% ]
Dr. Reddy's Lab. 1174.8 [ -0.27% ]
GAIL (India) 171.89 [ 0.46% ]
Grasim Industries 3291.2 [ 0.04% ]
HCL Technologies 1303.3 [ -0.97% ]
HDFC Bank 723.35 [ 0.42% ]
Hero MotoCorp 5557.5 [ -0.76% ]
Hindustan Unilever 1990 [ -1.01% ]
Hindalco Industries 1010.8 [ -2.56% ]
ICICI Bank 1426.1 [ 0.23% ]
Indian Hotels Co. 712.85 [ 0.91% ]
IndusInd Bank 991.2 [ -0.28% ]
Infosys 1119.9 [ -2.11% ]
ITC 265.15 [ -0.32% ]
Jindal Steel 1159.4 [ -1.68% ]
Kotak Mahindra Bank 423.5 [ -0.05% ]
L&T 3984.2 [ -1.52% ]
Lupin 2148.1 [ -1.08% ]
Mahi. & Mahi 3317.5 [ -0.49% ]
Maruti Suzuki India 13276 [ -0.75% ]
MTNL 27.13 [ -0.44% ]
Nestle India 1438.4 [ -1.11% ]
NIIT 106.85 [ 1.26% ]
NMDC 85.49 [ -1.46% ]
NTPC 324.8 [ -1.59% ]
ONGC 232.75 [ 0.22% ]
Punj. NationlBak 113.56 [ -1.59% ]
Power Grid Corpn. 263.8 [ -0.85% ]
Reliance Industries 1282.4 [ -0.36% ]
SBI 1038.5 [ -0.86% ]
Vedanta 278 [ -3.46% ]
Shipping Corpn. 290.3 [ -2.93% ]
Sun Pharmaceutical 1907.5 [ -0.65% ]
Tata Chemicals 648.15 [ -1.16% ]
Tata Consumer 1031.3 [ -0.90% ]
Tata Motors Passenge 315.1 [ -1.35% ]
Tata Steel 181.63 [ -2.61% ]
Tata Power Co. 347.8 [ -1.15% ]
Tata Consult. Serv. 2320.5 [ -0.92% ]
Tech Mahindra 1612.5 [ -1.73% ]
UltraTech Cement 11442 [ -1.27% ]
United Spirits 1488.1 [ -1.45% ]
Wipro 176.75 [ -2.32% ]
Zee Entertainment 92.43 [ -8.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

BPL Ltd.

GO

Aug 31, 11:57 BSE 51.20 (+ 0.36 0.71%)

Volume2841

Prev. Close 50.84

Open Price 50.01

Today's Low / High

50.01 51.75

B. Price (Qty.)51.33 (1)

O. Price (Qty.) 51.72 (892)

52 Wk Low / High 38.00

91.10

Aug 31, 11:39 NSE 51.36(+ 0.93 1.84%)

Volume34834

Prev. Close 50.43

Open Price 50.98

Today's Low / High

49.50 51.94

B. Price (Qty.)51.36 (3)

O. Price (Qty.) 51.40 (35)

52 Wk Low / High

37.61 91.28

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	91.10	04/09/2025	38.00	30/03/2026
NSE	91.28	04/09/2025	37.61	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2026	53.70	24/08/2026	49.00	24/08/2026
21/08/2026	52.00	17/08/2026	48.29	21/08/2026
14/08/2026	55.85	12/08/2026	48.67	14/08/2026
07/08/2026	55.09	03/08/2026	52.90	05/08/2026
31/07/2026	55.17	27/07/2026	52.07	30/07/2026
24/07/2026	56.51	20/07/2026	53.20	24/07/2026
17/07/2026	60.10	13/07/2026	55.20	17/07/2026
10/07/2026	64.29	09/07/2026	53.00	08/07/2026
03/07/2026	58.83	01/07/2026	53.10	01/07/2026
25/06/2026	62.59	22/06/2026	54.50	22/06/2026
Showing Page : 1 of 6 Prev Next