BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 1:41PM

ABB India 7066 [ -1.29% ]
ACC 1336.3 [ 0.52% ]
Ambuja Cements 422.8 [ 1.92% ]
Asian Paints 2668 [ 0.26% ]
Axis Bank 1381 [ 1.28% ]
Bajaj Auto 9804 [ -2.20% ]
Bank of Baroda 281.05 [ 1.17% ]
Bharti Airtel 1890 [ -0.61% ]
Bharat Heavy 402.3 [ 0.61% ]
Bharat Petroleum 311.45 [ 0.94% ]
Britannia Industries 5266 [ 0.48% ]
Cipla 1451.2 [ 1.26% ]
Coal India 443 [ -0.30% ]
Colgate Palm 1970.7 [ -0.49% ]
Dabur India 422.8 [ 0.71% ]
DLF 618.3 [ 0.97% ]
Dr. Reddy's Lab. 1337.4 [ 2.77% ]
GAIL (India) 174.75 [ 0.52% ]
Grasim Industries 3130.8 [ -0.43% ]
HCL Technologies 1116.5 [ 0.63% ]
HDFC Bank 790.05 [ 1.99% ]
Hero MotoCorp 4930.1 [ -0.89% ]
Hindustan Unilever 2152.2 [ -0.37% ]
Hindalco Industries 981.3 [ -0.56% ]
ICICI Bank 1373.7 [ 2.65% ]
Indian Hotels Co. 729.6 [ 0.77% ]
IndusInd Bank 928.85 [ 2.58% ]
Infosys 1049.8 [ 1.99% ]
ITC 290.2 [ 0.07% ]
Jindal Steel 1091 [ 0.78% ]
Kotak Mahindra Bank 405.9 [ 1.06% ]
L&T 4196 [ 0.40% ]
Lupin 2376.3 [ 0.78% ]
Mahi. & Mahi 3087 [ 1.64% ]
Maruti Suzuki India 13299 [ -1.13% ]
MTNL 30.89 [ -0.32% ]
Nestle India 1389.5 [ -0.19% ]
NIIT 103.21 [ 3.07% ]
NMDC 86.5 [ 1.45% ]
NTPC 360.7 [ -1.07% ]
ONGC 241.8 [ -1.04% ]
Punj. NationlBak 108 [ 0.53% ]
Power Grid Corpn. 292 [ 0.02% ]
Reliance Industries 1318 [ 0.65% ]
SBI 1042.65 [ 1.80% ]
Vedanta 282.1 [ 0.14% ]
Shipping Corpn. 324.55 [ 1.23% ]
Sun Pharmaceutical 1880.8 [ 0.69% ]
Tata Chemicals 727.75 [ -0.40% ]
Tata Consumer 1095 [ -0.80% ]
Tata Motors Passenge 350 [ -1.28% ]
Tata Steel 192.86 [ -0.36% ]
Tata Power Co. 395.35 [ -0.74% ]
Tata Consult. Serv. 2107 [ 2.30% ]
Tech Mahindra 1460.1 [ 3.14% ]
UltraTech Cement 11412 [ 0.93% ]
United Spirits 1350.1 [ 0.93% ]
Wipro 174.84 [ 0.20% ]
Zee Entertainment 112.79 [ -1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bodal Chemicals Ltd.

GO

Jun 24, 01:37 BSE 66.80 (+ 0.05 0.07%)

Volume1627

Prev. Close 66.75

Open Price 66.75

Today's Low / High

66.01 67.39

B. Price (Qty.)66.52 (25)

O. Price (Qty.) 66.67 (48)

52 Wk Low / High 41.25

81.64

Jun 24, 01:29 NSE 66.90(+ 0.29 0.44%)

Volume28286

Prev. Close 66.61

Open Price 67.40

Today's Low / High

66.05 67.50

B. Price (Qty.)66.60 (370)

O. Price (Qty.) 66.97 (50)

52 Wk Low / High

42.81 81.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.64	21/05/2026	41.25	02/03/2026
NSE	81.90	21/05/2026	42.81	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	70.80	22/06/2026	66.15	23/06/2026
19/06/2026	71.28	19/06/2026	64.20	18/06/2026
12/06/2026	72.00	08/06/2026	67.30	09/06/2026
05/06/2026	75.00	02/06/2026	69.56	01/06/2026
29/05/2026	78.95	25/05/2026	71.11	29/05/2026
22/05/2026	81.64	21/05/2026	67.67	20/05/2026
15/05/2026	73.50	11/05/2026	66.70	13/05/2026
08/05/2026	76.11	08/05/2026	66.00	05/05/2026
30/04/2026	69.90	28/04/2026	65.51	27/04/2026
24/04/2026	71.21	23/04/2026	65.01	21/04/2026
Showing Page : 1 of 6 Prev Next