BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2026 - 4:00PM

ABB India 6816 [ -2.61% ]
ACC 1137.4 [ 0.13% ]
Ambuja Cements 350.9 [ 0.54% ]
Asian Paints 2350 [ 0.23% ]
Axis Bank 1288 [ 1.85% ]
Bajaj Auto 10385 [ 1.32% ]
Bank of Baroda 228 [ -0.44% ]
Bharti Airtel 1854 [ 3.31% ]
Bharat Heavy 434.25 [ -6.41% ]
Bharat Petroleum 293.7 [ 1.40% ]
Britannia Industries 4850 [ -1.58% ]
Cipla 1328 [ 1.02% ]
Coal India 418 [ 0.24% ]
Colgate Palm 1781.1 [ -2.48% ]
Dabur India 383.3 [ -1.31% ]
DLF 670.5 [ 0.54% ]
Dr. Reddy's Lab. 1218.8 [ 0.23% ]
GAIL (India) 169.35 [ 1.43% ]
Grasim Industries 2885.9 [ 0.45% ]
HCL Technologies 1360 [ 2.49% ]
HDFC Bank 726.85 [ 2.27% ]
Hero MotoCorp 5210 [ 3.80% ]
Hindustan Unilever 1897.1 [ 0.08% ]
Hindalco Industries 893.85 [ 1.29% ]
ICICI Bank 1389.4 [ 3.80% ]
Indian Hotels Co. 741.45 [ 2.21% ]
IndusInd Bank 885.4 [ 2.24% ]
Infosys 1110 [ 2.02% ]
ITC 263.9 [ 0.92% ]
Jindal Steel 1030 [ 0.08% ]
Kotak Mahindra Bank 447.95 [ 2.26% ]
L&T 3632 [ -0.27% ]
Lupin 1980.9 [ 1.42% ]
Mahi. & Mahi 2861.7 [ 2.43% ]
Maruti Suzuki India 11445 [ 2.39% ]
MTNL 23.6 [ -0.46% ]
Nestle India 1275.8 [ -7.76% ]
NIIT 86.09 [ 1.69% ]
NMDC 70.82 [ -0.37% ]
NTPC 314.65 [ 0.30% ]
ONGC 224.64 [ -0.38% ]
Punj. NationlBak 115.05 [ -2.91% ]
Power Grid Corpn. 249.85 [ 0.36% ]
Reliance Industries 1215 [ 3.44% ]
SBI 960 [ 0.53% ]
Vedanta 245.9 [ -1.64% ]
Shipping Corpn. 284 [ -1.73% ]
Sun Pharmaceutical 1764 [ 1.01% ]
Tata Chemicals 628.35 [ -0.19% ]
Tata Consumer 991.45 [ 0.36% ]
Tata Motors Passenge 287.05 [ 1.15% ]
Tata Steel 176.4 [ 1.09% ]
Tata Power Co. 349.8 [ -0.91% ]
Tata Consult. Serv. 2350 [ 1.96% ]
Tech Mahindra 1650 [ 4.75% ]
UltraTech Cement 10862 [ 0.62% ]
United Spirits 1381.5 [ -0.01% ]
Wipro 174.05 [ 1.83% ]
Zee Entertainment 72.79 [ -1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bodal Chemicals Ltd.

GO

Oct 15, 04:01 BSE 167.45 ( -8.80 -4.99%)

Volume20039

Prev. Close 176.25

Open Price 171.50

Today's Low / High

167.45 174.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 41.25

207.45

Oct 15, 03:55 NSE 166.16( -8.71 -4.98%)

Volume256239

Prev. Close 174.87

Open Price 173.12

Today's Low / High

166.13 173.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 166.16 (381)

52 Wk Low / High

42.81 207.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	207.45	28/09/2026	41.25	02/03/2026
NSE	207.70	28/09/2026	42.81	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2026	180.90	12/10/2026	168.00	12/10/2026
09/10/2026	198.00	05/10/2026	164.50	09/10/2026
01/10/2026	207.45	28/09/2026	182.40	30/09/2026
25/09/2026	205.70	22/09/2026	187.40	22/09/2026
18/09/2026	190.45	18/09/2026	168.00	16/09/2026
11/09/2026	189.45	09/09/2026	157.95	11/09/2026
04/09/2026	159.95	03/09/2026	104.30	31/08/2026
28/08/2026	98.67	28/08/2026	80.18	24/08/2026
21/08/2026	79.07	21/08/2026	67.15	18/08/2026
14/08/2026	69.99	13/08/2026	66.11	13/08/2026
Showing Page : 1 of 6 Prev Next