• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bodal Chemicals Ltd.
May 02 BSE 63.94 ( -0.89 -1.37%)
Volume56604
Prev. Close 64.83
Open Price 64.12
Today's Low / High
63.83 65.59
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 49.60
88.00
May 02 NSE 64.04( -0.73 -1.13%)
Volume187447
Prev. Close 64.77
Open Price 64.70
Today's Low / High
64.00 65.31
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
50.01 87.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.00 16/09/2024 49.60 04/03/2025
NSE 87.85 16/09/2024 50.01 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/202568.7429/04/202563.8302/05/2025
25/04/202571.3521/04/202565.3025/04/2025
17/04/202569.5017/04/202560.9415/04/2025
11/04/202562.9408/04/202557.5207/04/2025
04/04/202567.6304/04/202558.0601/04/2025
28/03/202567.4824/03/202558.0628/03/2025
21/03/202565.4821/03/202559.8018/03/2025
13/03/202567.9010/03/202560.8010/03/2025
07/03/202557.6607/03/202549.6004/03/2025
28/02/202558.6224/02/202553.1628/02/2025
Showing Page : 1 of 6