BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 2:45PM

ABB India 6140 [ -0.45% ]
ACC 1613.3 [ -0.65% ]
Ambuja Cements 511.5 [ 0.08% ]
Asian Paints 2390.1 [ -1.09% ]
Axis Bank 1397.3 [ -0.41% ]
Bajaj Auto 10060 [ -0.37% ]
Bank of Baroda 321.9 [ 1.92% ]
Bharti Airtel 1920.6 [ 0.38% ]
Bharat Heavy 262.6 [ 0.25% ]
Bharat Petroleum 382.65 [ 0.42% ]
Britannia Industries 6097.5 [ -0.98% ]
Cipla 1353.9 [ 0.58% ]
Coal India 432.5 [ -1.39% ]
Colgate Palm 2285.9 [ 0.68% ]
Dabur India 520.9 [ 0.43% ]
DLF 605.85 [ -0.88% ]
Dr. Reddy's Lab. 1315.4 [ 0.68% ]
GAIL (India) 169.27 [ -0.43% ]
Grasim Industries 2855 [ -0.81% ]
HCL Technologies 1374.4 [ -0.28% ]
HDFC Bank 899.85 [ -0.85% ]
Hero MotoCorp 5750 [ 0.22% ]
Hindustan Unilever 2374.3 [ -0.03% ]
Hindalco Industries 939.75 [ 0.25% ]
ICICI Bank 1404.9 [ 0.31% ]
Indian Hotels Co. 678.3 [ 0.24% ]
IndusInd Bank 956.5 [ 2.04% ]
Infosys 1291.3 [ 0.09% ]
ITC 319.1 [ -0.20% ]
Jindal Steel 1262.5 [ -0.32% ]
Kotak Mahindra Bank 423.2 [ -0.41% ]
L&T 4303.5 [ 0.12% ]
Lupin 2315.6 [ 1.02% ]
Mahi. & Mahi 3482.3 [ -0.26% ]
Maruti Suzuki India 15172 [ 0.68% ]
MTNL 29.97 [ 1.70% ]
Nestle India 1314.1 [ -0.70% ]
NIIT 71.59 [ -0.58% ]
NMDC 82.31 [ 0.55% ]
NTPC 380.55 [ -1.13% ]
ONGC 277.8 [ 0.13% ]
Punj. NationlBak 129.57 [ -0.74% ]
Power Grid Corpn. 302.65 [ -1.50% ]
Reliance Industries 1405 [ 0.46% ]
SBI 1200.6 [ 0.04% ]
Vedanta 735.4 [ 1.04% ]
Shipping Corpn. 267.84 [ 0.95% ]
Sun Pharmaceutical 1779.4 [ 0.86% ]
Tata Chemicals 715.35 [ -0.56% ]
Tata Consumer Produc 1160.2 [ -1.03% ]
Tata Motors Passenge 388.05 [ 1.62% ]
Tata Steel 214.68 [ 0.02% ]
Tata Power Co. 379.95 [ -0.34% ]
Tata Consult. Serv. 2646.2 [ 0.64% ]
Tech Mahindra 1366.2 [ 0.32% ]
UltraTech Cement 12917 [ -0.95% ]
United Spirits 1378.4 [ -2.41% ]
Wipro 200.35 [ -0.78% ]
Zee Entertainment 87.18 [ -1.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bodal Chemicals Ltd.

GO

Feb 26, 02:45 BSE 46.58 ( -0.37 -0.79%)

Volume48964

Prev. Close 46.95

Open Price 46.05

Today's Low / High

45.52 47.44

B. Price (Qty.)46.45 (85)

O. Price (Qty.) 46.58 (1)

52 Wk Low / High 45.36

81.50

Feb 26, 02:34 NSE 46.50( -0.12 -0.26%)

Volume219944

Prev. Close 46.62

Open Price 46.99

Today's Low / High

45.50 47.69

B. Price (Qty.)46.50 (1258)

O. Price (Qty.) 46.59 (25)

52 Wk Low / High

46.00 81.49

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.50	04/07/2025	45.36	22/01/2026
NSE	81.49	04/07/2025	46.00	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	48.88	23/02/2026	46.02	24/02/2026
20/02/2026	49.53	16/02/2026	47.70	19/02/2026
13/02/2026	52.80	10/02/2026	48.70	13/02/2026
06/02/2026	53.38	03/02/2026	46.81	02/02/2026
30/01/2026	48.79	30/01/2026	46.00	27/01/2026
23/01/2026	50.08	19/01/2026	45.36	22/01/2026
16/01/2026	52.74	13/01/2026	48.05	12/01/2026
09/01/2026	54.98	05/01/2026	49.51	09/01/2026
02/01/2026	54.68	29/12/2025	52.06	29/12/2025
31/12/2025	54.68	29/12/2025	52.06	29/12/2025
Showing Page : 1 of 6 Prev Next