BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 10:46AM

ABB India 6061 [ 0.78% ]
ACC 1868.5 [ -0.22% ]
Ambuja Cements 551.8 [ 0.30% ]
Asian Paints Ltd. 2267.1 [ 0.99% ]
Axis Bank Ltd. 1226.4 [ 0.91% ]
Bajaj Auto 8468.5 [ -0.72% ]
Bank of Baroda 241.02 [ 0.17% ]
Bharti Airtel 1849.2 [ -0.65% ]
Bharat Heavy Ele 255.75 [ 0.51% ]
Bharat Petroleum 318 [ 0.51% ]
Britannia Ind. 5545 [ -0.28% ]
Cipla 1513.2 [ -0.90% ]
Coal India 394.5 [ 0.04% ]
Colgate Palm. 2376 [ -0.39% ]
Dabur India 473.75 [ 0.43% ]
DLF Ltd. 868.7 [ 1.13% ]
Dr. Reddy's Labs 1344.4 [ -0.18% ]
GAIL (India) 191.82 [ 0.10% ]
Grasim Inds. 2698.5 [ -0.24% ]
HCL Technologies 1735.8 [ 0.74% ]
HDFC Bank 1925.6 [ -0.51% ]
Hero MotoCorp 4378.2 [ 0.31% ]
Hindustan Unilever L 2322 [ -0.23% ]
Hindalco Indus. 647.65 [ -0.30% ]
ICICI Bank 1426.7 [ -0.01% ]
Indian Hotels Co 765.2 [ 1.36% ]
IndusInd Bank 812.6 [ -1.05% ]
Infosys L 1628.4 [ 0.28% ]
ITC Ltd. 417.7 [ -0.12% ]
Jindal St & Pwr 918.2 [ -0.48% ]
Kotak Mahindra Bank 2144 [ 0.23% ]
L&T 3610.4 [ -0.50% ]
Lupin Ltd. 1979 [ -1.59% ]
Mahi. & Mahi 3009.7 [ -0.46% ]
Maruti Suzuki India 12567 [ 0.30% ]
MTNL 52.11 [ 1.38% ]
Nestle India 2377.2 [ -0.53% ]
NIIT Ltd. 134.66 [ 1.16% ]
NMDC Ltd. 69.89 [ -0.88% ]
NTPC 335.75 [ 0.61% ]
ONGC 253.26 [ -1.37% ]
Punj. NationlBak 107.38 [ 0.55% ]
Power Grid Corpo 288.6 [ -0.02% ]
Reliance Inds. 1429 [ -0.61% ]
SBI 795.7 [ 0.40% ]
Vedanta 462.7 [ -0.26% ]
Shipping Corpn. 222.46 [ -5.46% ]
Sun Pharma. 1652.1 [ -1.97% ]
Tata Chemicals 941.65 [ 0.57% ]
Tata Consumer Produc 1074.8 [ -0.79% ]
Tata Motors 681.6 [ -0.74% ]
Tata Steel 153.6 [ -0.37% ]
Tata Power Co. 400.8 [ 0.35% ]
Tata Consultancy 3503 [ 0.19% ]
Tech Mahindra 1708.4 [ 0.86% ]
UltraTech Cement 11420 [ -0.65% ]
United Spirits 1475 [ -0.70% ]
Wipro 264.32 [ 0.54% ]
Zee Entertainment En 140.12 [ 1.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bodal Chemicals Ltd.

GO

Jun 17, 10:46 BSE 72.00 (+ 0.30 0.42%)

Volume2378

Prev. Close 71.70

Open Price 71.98

Today's Low / High

71.84 72.59

B. Price (Qty.)71.76 (69)

O. Price (Qty.) 71.92 (167)

52 Wk Low / High 49.60

88.00

Jun 17, 10:34 NSE 72.13(+ 0.42 0.59%)

Volume54997

Prev. Close 71.71

Open Price 72.30

Today's Low / High

71.61 72.66

B. Price (Qty.)72.05 (9)

O. Price (Qty.) 72.14 (187)

52 Wk Low / High

50.01 87.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	88.00	16/09/2024	49.60	04/03/2025
NSE	87.85	16/09/2024	50.01	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	73.00	16/06/2025	71.12	16/06/2025
13/06/2025	76.94	12/06/2025	72.22	09/06/2025
06/06/2025	77.46	03/06/2025	72.80	06/06/2025
30/05/2025	80.43	28/05/2025	74.10	30/05/2025
23/05/2025	76.85	20/05/2025	72.93	19/05/2025
16/05/2025	73.75	16/05/2025	64.47	12/05/2025
09/05/2025	68.91	08/05/2025	62.28	09/05/2025
02/05/2025	68.74	29/04/2025	63.83	02/05/2025
25/04/2025	71.35	21/04/2025	65.30	25/04/2025
17/04/2025	69.50	17/04/2025	60.94	15/04/2025
Showing Page : 1 of 6 Prev Next