• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Bodal Chemicals Ltd.
Feb 26, 04:01 BSE 46.20 ( -0.75 -1.60%)
Volume50100
Prev. Close 46.95
Open Price 46.05
Today's Low / High
45.52 47.44
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 45.36
81.50
Feb 26, 03:49 NSE 46.28( -0.34 -0.73%)
Volume269464
Prev. Close 46.62
Open Price 46.99
Today's Low / High
45.50 47.69
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 46.28 (132)
52 Wk Low / High
46.00 81.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.50 04/07/2025 45.36 22/01/2026
NSE 81.49 04/07/2025 46.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/202648.8823/02/202646.0224/02/2026
20/02/202649.5316/02/202647.7019/02/2026
13/02/202652.8010/02/202648.7013/02/2026
06/02/202653.3803/02/202646.8102/02/2026
30/01/202648.7930/01/202646.0027/01/2026
23/01/202650.0819/01/202645.3622/01/2026
16/01/202652.7413/01/202648.0512/01/2026
09/01/202654.9805/01/202649.5109/01/2026
02/01/202654.6829/12/202552.0629/12/2025
31/12/202554.6829/12/202552.0629/12/2025
Showing Page : 1 of 6