BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 09, 04:01
BSE
156.00
(+ 3.30 2.16%)
Volume48256
BN Holdings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
220.85
|
09/10/2024
|
104.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 161.00 | 09/05/2025 | 134.00 | 07/05/2025 |
| 02/05/2025 | 150.35 | 02/05/2025 | 114.00 | 02/05/2025 |
| 25/04/2025 | 160.00 | 21/04/2025 | 127.40 | 25/04/2025 |
| 17/04/2025 | 159.80 | 15/04/2025 | 135.40 | 16/04/2025 |
| 11/04/2025 | 149.00 | 11/04/2025 | 104.00 | 07/04/2025 |
| 04/04/2025 | 109.20 | 03/04/2025 | 106.20 | 03/04/2025 |
| 28/03/2025 | 116.60 | 27/03/2025 | 105.90 | 25/03/2025 |
| 21/03/2025 | 123.10 | 17/03/2025 | 108.00 | 20/03/2025 |
| 13/03/2025 | 144.00 | 10/03/2025 | 116.20 | 13/03/2025 |
| 07/03/2025 | 147.95 | 06/03/2025 | 127.60 | 04/03/2025 |
|
|