BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Blue Pearl Agriventures Ltd.
Nov 04
BSE
82.90
(+ 3.94 4.99%)
Volume15541
Blue Pearl Agriventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
114.61
|
28/08/2025
|
10.21
|
04/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 82.90 | 04/11/2025 | 72.00 | 03/11/2025 |
| 31/10/2025 | 76.70 | 30/10/2025 | 73.75 | 28/10/2025 |
| 24/10/2025 | 84.75 | 20/10/2025 | 76.75 | 24/10/2025 |
| 17/10/2025 | 89.95 | 14/10/2025 | 83.10 | 17/10/2025 |
| 10/10/2025 | 99.35 | 06/10/2025 | 91.75 | 10/10/2025 |
| 03/10/2025 | 103.40 | 01/10/2025 | 99.45 | 29/09/2025 |
| 26/09/2025 | 97.50 | 26/09/2025 | 82.65 | 22/09/2025 |
| 19/09/2025 | 87.40 | 15/09/2025 | 71.25 | 19/09/2025 |
| 12/09/2025 | 99.60 | 08/09/2025 | 91.95 | 12/09/2025 |
| 05/09/2025 | 110.10 | 01/09/2025 | 101.60 | 05/09/2025 |
|
|