• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Blue Pearl Agriventures Ltd.
Jan 01, 04:01 BSE 86.00 (+ 0.22 0.26%)
Volume1102
Prev. Close 85.78
Open Price 88.74
Today's Low / High
82.10 88.74
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 13.17
114.61
Blue Pearl Agriventures Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 114.61 28/08/2025 13.17 01/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/12/202588.5030/12/202580.1529/12/2025
26/12/202592.1022/12/202582.7526/12/2025
19/12/2025103.6315/12/202589.2618/12/2025
12/12/2025102.0409/12/202588.2511/12/2025
05/12/2025103.6804/12/202581.0601/12/2025
28/11/2025105.0425/11/202585.3228/11/2025
21/11/202599.7521/11/202574.2817/11/2025
14/11/202595.9510/11/202570.7514/11/2025
07/11/202591.3907/11/202572.0003/11/2025
31/10/202576.7030/10/202573.7528/10/2025
Showing Page : 1 of 5