BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Blue Pearl Agriventures Ltd.
Jan 01, 04:01
BSE
86.00
(+ 0.22 0.26%)
Volume1102
Blue Pearl Agriventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
114.61
|
28/08/2025
|
13.17
|
01/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/12/2025 | 88.50 | 30/12/2025 | 80.15 | 29/12/2025 |
| 26/12/2025 | 92.10 | 22/12/2025 | 82.75 | 26/12/2025 |
| 19/12/2025 | 103.63 | 15/12/2025 | 89.26 | 18/12/2025 |
| 12/12/2025 | 102.04 | 09/12/2025 | 88.25 | 11/12/2025 |
| 05/12/2025 | 103.68 | 04/12/2025 | 81.06 | 01/12/2025 |
| 28/11/2025 | 105.04 | 25/11/2025 | 85.32 | 28/11/2025 |
| 21/11/2025 | 99.75 | 21/11/2025 | 74.28 | 17/11/2025 |
| 14/11/2025 | 95.95 | 10/11/2025 | 70.75 | 14/11/2025 |
| 07/11/2025 | 91.39 | 07/11/2025 | 72.00 | 03/11/2025 |
| 31/10/2025 | 76.70 | 30/10/2025 | 73.75 | 28/10/2025 |
|
|