BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 24, 2025 - 11:07AM
ABB India
5670
[ -0.71% ]
ACC
1944
[ -0.37% ]
Ambuja Cements
619.05
[ -0.26% ]
Asian Paints Ltd.
2365.6
[ -0.37% ]
Axis Bank Ltd.
1099.65
[ -0.50% ]
Bajaj Auto
8356.4
[ -0.45% ]
Bank of Baroda
240.85
[ -0.93% ]
Bharti Airtel
1954.5
[ 0.57% ]
Bharat Heavy Ele
250.3
[ -0.30% ]
Bharat Petroleum
343.4
[ -0.29% ]
Britannia Ind.
5695.5
[ -0.37% ]
Cipla
1475.45
[ 0.14% ]
Coal India
387.15
[ -0.91% ]
Colgate Palm.
2262.1
[ -1.01% ]
Dabur India
513.65
[ -0.04% ]
DLF Ltd.
830.75
[ -1.28% ]
Dr. Reddy's Labs
1278.4
[ 2.47% ]
GAIL (India)
188.1
[ 0.88% ]
Grasim Inds.
2696.45
[ -0.52% ]
HCL Technologies
1518.4
[ -0.76% ]
HDFC Bank
2019.3
[ -0.26% ]
Hero MotoCorp
4291.95
[ -1.63% ]
Hindustan Unilever L
2446.1
[ -0.21% ]
Hindalco Indus.
698.4
[ 0.47% ]
ICICI Bank
1486
[ -0.12% ]
Indian Hotels Co
754.45
[ 0.08% ]
IndusInd Bank
854
[ 0.32% ]
Infosys L
1562
[ -0.79% ]
ITC Ltd.
413.25
[ -0.41% ]
Jindal St & Pwr
989
[ 1.17% ]
Kotak Mahindra Bank
2148.3
[ -0.99% ]
L&T
3479.4
[ -0.17% ]
Lupin Ltd.
1928.25
[ 0.41% ]
Mahi. & Mahi
3262.35
[ -0.16% ]
Maruti Suzuki India
12600.05
[ -0.20% ]
MTNL
49.71
[ -0.28% ]
Nestle India
2433.55
[ -0.78% ]
NIIT Ltd.
121.8
[ -0.37% ]
NMDC Ltd.
72.88
[ -0.19% ]
NTPC
341.1
[ -0.54% ]
ONGC
245.45
[ 0.06% ]
Punj. NationlBak
109.1
[ -0.73% ]
Power Grid Corpo
298.8
[ -0.15% ]
Reliance Inds.
1414.3
[ -0.72% ]
SBI
814.3
[ -0.79% ]
Vedanta
451.3
[ -0.94% ]
Shipping Corpn.
223.1
[ -0.67% ]
Sun Pharma.
1688.9
[ 0.37% ]
Tata Chemicals
962.75
[ -0.92% ]
Tata Consumer Produc
1081.7
[ 1.79% ]
Tata Motors
704.45
[ 2.06% ]
Tata Steel
163.55
[ 0.46% ]
Tata Power Co.
400.5
[ -0.46% ]
Tata Consultancy
3162
[ -0.55% ]
Tech Mahindra
1520.9
[ -1.69% ]
UltraTech Cement
12325.25
[ -0.36% ]
United Spirits
1337.6
[ -0.31% ]
Wipro
261.65
[ 0.11% ]
Zee Entertainment En
130.3
[ 1.32% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jul 24, 2025 - 11:07AM
ABB India
5670
[ -0.71% ]
ACC
1944
[ -0.37% ]
Ambuja Cements
619.05
[ -0.26% ]
Asian Paints Ltd.
2365.6
[ -0.37% ]
Axis Bank Ltd.
1099.65
[ -0.50% ]
Bajaj Auto
8356.4
[ -0.45% ]
Bank of Baroda
240.85
[ -0.93% ]
Bharti Airtel
1954.5
[ 0.57% ]
Bharat Heavy Ele
250.3
[ -0.30% ]
Bharat Petroleum
343.4
[ -0.29% ]
Britannia Ind.
5695.5
[ -0.37% ]
Cipla
1475.45
[ 0.14% ]
Coal India
387.15
[ -0.91% ]
Colgate Palm.
2262.1
[ -1.01% ]
Dabur India
513.65
[ -0.04% ]
DLF Ltd.
830.75
[ -1.28% ]
Dr. Reddy's Labs
1278.4
[ 2.47% ]
GAIL (India)
188.1
[ 0.88% ]
Grasim Inds.
2696.45
[ -0.52% ]
HCL Technologies
1518.4
[ -0.76% ]
HDFC Bank
2019.3
[ -0.26% ]
Hero MotoCorp
4291.95
[ -1.63% ]
Hindustan Unilever L
2446.1
[ -0.21% ]
Hindalco Indus.
698.4
[ 0.47% ]
ICICI Bank
1486
[ -0.12% ]
Indian Hotels Co
754.45
[ 0.08% ]
IndusInd Bank
854
[ 0.32% ]
Infosys L
1562
[ -0.79% ]
ITC Ltd.
413.25
[ -0.41% ]
Jindal St & Pwr
989
[ 1.17% ]
Kotak Mahindra Bank
2148.3
[ -0.99% ]
L&T
3479.4
[ -0.17% ]
Lupin Ltd.
1928.25
[ 0.41% ]
Mahi. & Mahi
3262.35
[ -0.16% ]
Maruti Suzuki India
12600.05
[ -0.20% ]
MTNL
49.71
[ -0.28% ]
Nestle India
2433.55
[ -0.78% ]
NIIT Ltd.
121.8
[ -0.37% ]
NMDC Ltd.
72.88
[ -0.19% ]
NTPC
341.1
[ -0.54% ]
ONGC
245.45
[ 0.06% ]
Punj. NationlBak
109.1
[ -0.73% ]
Power Grid Corpo
298.8
[ -0.15% ]
Reliance Inds.
1414.3
[ -0.72% ]
SBI
814.3
[ -0.79% ]
Vedanta
451.3
[ -0.94% ]
Shipping Corpn.
223.1
[ -0.67% ]
Sun Pharma.
1688.9
[ 0.37% ]
Tata Chemicals
962.75
[ -0.92% ]
Tata Consumer Produc
1081.7
[ 1.79% ]
Tata Motors
704.45
[ 2.06% ]
Tata Steel
163.55
[ 0.46% ]
Tata Power Co.
400.5
[ -0.46% ]
Tata Consultancy
3162
[ -0.55% ]
Tech Mahindra
1520.9
[ -1.69% ]
UltraTech Cement
12325.25
[ -0.36% ]
United Spirits
1337.6
[ -0.31% ]
Wipro
261.65
[ 0.11% ]
Zee Entertainment En
130.3
[ 1.32% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 24, 2025 - 11:07AM
ABB India
5670.5
[ -0.71% ]
ACC
1940
[ -0.51% ]
Ambuja Cements
620.7
[ 0.05% ]
Asian Paints Ltd.
2365.9
[ -0.40% ]
Axis Bank Ltd.
1099
[ -0.52% ]
Bajaj Auto
8343
[ -0.64% ]
Bank of Baroda
240.94
[ -0.88% ]
Bharti Airtel
1954.8
[ 0.57% ]
Bharat Heavy Ele
250.85
[ -0.14% ]
Bharat Petroleum
343.5
[ -0.28% ]
Britannia Ind.
5697
[ -0.39% ]
Cipla
1474.9
[ 0.10% ]
Coal India
386.95
[ -0.97% ]
Colgate Palm.
2266
[ -0.84% ]
Dabur India
512.1
[ -0.34% ]
DLF Ltd.
834.95
[ -0.83% ]
Dr. Reddy's Labs
1281.5
[ 2.73% ]
GAIL (India)
188.15
[ 0.94% ]
Grasim Inds.
2699.3
[ -0.36% ]
HCL Technologies
1517.6
[ -0.80% ]
HDFC Bank
2022.7
[ -0.08% ]
Hero MotoCorp
4289
[ -1.71% ]
Hindustan Unilever L
2446.1
[ -0.18% ]
Hindalco Indus.
698.2
[ 0.40% ]
ICICI Bank
1486.3
[ -0.15% ]
Indian Hotels Co
754.75
[ 0.05% ]
IndusInd Bank
855.5
[ 0.51% ]
Infosys L
1561
[ -0.86% ]
ITC Ltd.
413.5
[ -0.35% ]
Jindal St & Pwr
990.3
[ 1.32% ]
Kotak Mahindra Bank
2149.9
[ -0.94% ]
L&T
3481.9
[ -0.09% ]
Lupin Ltd.
1926.1
[ 0.29% ]
Mahi. & Mahi
3263.4
[ -0.17% ]
Maruti Suzuki India
12629
[ 0.02% ]
MTNL
49.74
[ -0.30% ]
Nestle India
2446.8
[ -0.23% ]
NIIT Ltd.
121.56
[ -0.57% ]
NMDC Ltd.
73.12
[ 0.19% ]
NTPC
340.9
[ -0.63% ]
ONGC
245.71
[ 0.07% ]
Punj. NationlBak
109.25
[ -0.61% ]
Power Grid Corpo
298.9
[ -0.12% ]
Reliance Inds.
1415
[ -0.67% ]
SBI
814.95
[ -0.69% ]
Vedanta
452.3
[ -0.74% ]
Shipping Corpn.
223.57
[ -0.49% ]
Sun Pharma.
1688.1
[ 0.33% ]
Tata Chemicals
965.5
[ -0.68% ]
Tata Consumer Produc
1085
[ 2.11% ]
Tata Motors
704.75
[ 2.12% ]
Tata Steel
163.73
[ 0.59% ]
Tata Power Co.
401.15
[ -0.34% ]
Tata Consultancy
3162.9
[ -0.51% ]
Tech Mahindra
1522.1
[ -1.58% ]
UltraTech Cement
12315
[ -0.46% ]
United Spirits
1340.4
[ -0.14% ]
Wipro
261.95
[ 0.21% ]
Zee Entertainment En
129.9
[ 1.00% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Blue Pearl Agriventures Ltd.
GO
Jul 24, 11:07
BSE
72.78
(+ 1.42 1.99%)
Volume
201
Prev. Close
71.36
Open Price
72.78
Today's Low / High
72.78
72.78
B. Price (Qty.)
72.78 (26256)
O. Price (Qty.)
69.94 (750)
52 Wk Low / High
4.88
71.36
Blue Pearl Agriventures Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
71.36
23/07/2025
4.88
29/07/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
23/07/2025
71.36
23/07/2025
68.60
21/07/2025
18/07/2025
67.26
18/07/2025
62.16
14/07/2025
11/07/2025
60.95
11/07/2025
56.33
07/07/2025
04/07/2025
55.23
04/07/2025
51.03
30/06/2025
27/06/2025
50.03
27/06/2025
44.91
23/06/2025
20/06/2025
42.78
20/06/2025
35.21
16/06/2025
13/06/2025
33.54
13/06/2025
30.99
11/06/2025
06/06/2025
35.66
02/06/2025
32.91
06/06/2025
30/05/2025
38.64
27/05/2025
36.38
30/05/2025
23/05/2025
37.15
23/05/2025
34.34
19/05/2025
Showing Page :
1
of
5
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in