• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 15, 2025 - 2:48PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Blue Pearl Agriventures Ltd.
Jul 15, 02:48 BSE 63.40 (+ 1.24 1.99%)
Volume1575
Prev. Close 62.16
Open Price 63.40
Today's Low / High
63.40 63.40
B. Price (Qty.)63.40 (23368)
O. Price (Qty.) 63.40 (50)
52 Wk Low / High 4.88
62.16
Blue Pearl Agriventures Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.16 14/07/2025 4.88 29/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/07/202562.1614/07/202562.1614/07/2025
11/07/202560.9511/07/202556.3307/07/2025
04/07/202555.2304/07/202551.0330/06/2025
27/06/202550.0327/06/202544.9123/06/2025
20/06/202542.7820/06/202535.2116/06/2025
13/06/202533.5413/06/202530.9911/06/2025
06/06/202535.6602/06/202532.9106/06/2025
30/05/202538.6427/05/202536.3830/05/2025
23/05/202537.1523/05/202534.3419/05/2025
16/05/202533.6716/05/202531.1212/05/2025
Showing Page : 1 of 5