BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Blue Pearl Agriventures Ltd.
Sep 19
BSE
78.75
(+ 3.75 5.00%)
Volume39756
Blue Pearl Agriventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
114.61
|
28/08/2025
|
6.22
|
20/09/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/09/2025 | 87.40 | 15/09/2025 | 71.25 | 19/09/2025 |
| 12/09/2025 | 99.60 | 08/09/2025 | 91.95 | 12/09/2025 |
| 05/09/2025 | 110.10 | 01/09/2025 | 101.60 | 05/09/2025 |
| 29/08/2025 | 114.61 | 28/08/2025 | 110.17 | 25/08/2025 |
| 22/08/2025 | 108.01 | 22/08/2025 | 99.81 | 18/08/2025 |
| 14/08/2025 | 97.86 | 14/08/2025 | 92.23 | 11/08/2025 |
| 08/08/2025 | 90.43 | 08/08/2025 | 83.56 | 04/08/2025 |
| 01/08/2025 | 81.93 | 01/08/2025 | 75.71 | 28/07/2025 |
| 25/07/2025 | 74.23 | 25/07/2025 | 68.60 | 21/07/2025 |
| 18/07/2025 | 67.26 | 18/07/2025 | 62.16 | 14/07/2025 |
|
|