• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 24, 2025 - 11:07AM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Blue Pearl Agriventures Ltd.
Jul 24, 11:07 BSE 72.78 (+ 1.42 1.99%)
Volume201
Prev. Close 71.36
Open Price 72.78
Today's Low / High
72.78 72.78
B. Price (Qty.)72.78 (26256)
O. Price (Qty.) 69.94 (750)
52 Wk Low / High 4.88
71.36
Blue Pearl Agriventures Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.36 23/07/2025 4.88 29/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/07/202571.3623/07/202568.6021/07/2025
18/07/202567.2618/07/202562.1614/07/2025
11/07/202560.9511/07/202556.3307/07/2025
04/07/202555.2304/07/202551.0330/06/2025
27/06/202550.0327/06/202544.9123/06/2025
20/06/202542.7820/06/202535.2116/06/2025
13/06/202533.5413/06/202530.9911/06/2025
06/06/202535.6602/06/202532.9106/06/2025
30/05/202538.6427/05/202536.3830/05/2025
23/05/202537.1523/05/202534.3419/05/2025
Showing Page : 1 of 5