BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 06, 2026 - 1:09PM

ABB India 6165.5 [ 0.38% ]
ACC 1341.2 [ 1.15% ]
Ambuja Cements 421.5 [ 0.73% ]
Asian Paints 2164.6 [ -0.20% ]
Axis Bank 1225.5 [ 2.30% ]
Bajaj Auto 8947.5 [ 2.16% ]
Bank of Baroda 254.45 [ 1.96% ]
Bharti Airtel 1786.7 [ -0.17% ]
Bharat Heavy 244.2 [ -1.58% ]
Bharat Petroleum 274.8 [ -1.20% ]
Britannia Industries 5479.5 [ 0.69% ]
Cipla 1192.3 [ -0.01% ]
Coal India 459.85 [ 2.34% ]
Colgate Palm 1829.9 [ 0.02% ]
Dabur India 410.15 [ -1.70% ]
DLF 525.45 [ 0.61% ]
Dr. Reddy's Lab. 1207.1 [ -0.84% ]
GAIL (India) 141.6 [ -0.09% ]
Grasim Industries 2584.7 [ 0.80% ]
HCL Technologies 1404.6 [ 0.17% ]
HDFC Bank 765.6 [ 1.96% ]
Hero MotoCorp 5084.5 [ 1.46% ]
Hindustan Unilever 2051.2 [ -0.68% ]
Hindalco Industries 932.4 [ 1.76% ]
ICICI Bank 1218.8 [ 0.25% ]
Indian Hotels Co. 592.55 [ 1.68% ]
IndusInd Bank 777.45 [ -0.16% ]
Infosys 1311.7 [ 0.84% ]
ITC 293.25 [ 0.14% ]
Jindal Steel 1126 [ -1.05% ]
Kotak Mahindra Bank 357 [ -0.28% ]
L&T 3666.1 [ 1.47% ]
Lupin 2247.6 [ -1.18% ]
Mahi. & Mahi 2996.3 [ -0.51% ]
Maruti Suzuki India 12624 [ -0.06% ]
MTNL 25.39 [ 3.51% ]
Nestle India 1199.8 [ 0.71% ]
NIIT 58.83 [ 1.54% ]
NMDC 81.68 [ 4.61% ]
NTPC 360.3 [ 0.18% ]
ONGC 281.85 [ -1.86% ]
Punj. NationlBak 105.38 [ 0.86% ]
Power Grid Corpn. 289.85 [ -0.03% ]
Reliance Industries 1300.8 [ -3.68% ]
SBI 1019.9 [ 0.15% ]
Vedanta 694 [ 0.92% ]
Shipping Corpn. 231.11 [ 1.12% ]
Sun Pharmaceutical 1685.3 [ -0.49% ]
Tata Chemicals 632.7 [ -2.95% ]
Tata Consumer 1049.3 [ 0.70% ]
Tata Motors Passenge 306.5 [ 1.06% ]
Tata Steel 195.48 [ 0.69% ]
Tata Power Co. 382.75 [ -0.58% ]
Tata Consult. Serv. 2473.4 [ 0.93% ]
Tech Mahindra 1453.7 [ 0.85% ]
UltraTech Cement 10798 [ 1.68% ]
United Spirits 1228.7 [ 0.61% ]
Wipro 198.1 [ 1.64% ]
Zee Entertainment 73.58 [ -0.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Blue Coast Hotels Ltd.

GO

Apr 06, 01:00 BSE 19.70 ( -1.03 -4.97%)

Volume36

Prev. Close 20.73

Open Price 20.21

Today's Low / High

19.70 20.21

B. Price (Qty.)21.00 (2)

O. Price (Qty.) 21.52 (5)

52 Wk Low / High 18.79

90.56

Apr 06, 12:53 NSE 21.52(+ 0.97 4.72%)

Volume1923

Prev. Close 20.55

Open Price 21.00

Today's Low / High

20.01 21.57

B. Price (Qty.)20.21 (481)

O. Price (Qty.) 21.51 (57)

52 Wk Low / High

18.57 86.31

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	90.56	18/08/2025	18.79	30/03/2026
NSE	86.31	19/08/2025	18.57	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	20.73	01/04/2026	18.79	30/03/2026
27/03/2026	21.52	24/03/2026	18.92	27/03/2026
20/03/2026	20.50	16/03/2026	19.00	17/03/2026
13/03/2026	22.15	10/03/2026	19.90	12/03/2026
06/03/2026	21.98	04/03/2026	19.50	06/03/2026
27/02/2026	25.87	23/02/2026	21.99	27/02/2026
20/02/2026	27.23	16/02/2026	25.87	18/02/2026
13/02/2026	28.68	09/02/2026	26.28	10/02/2026
06/02/2026	28.89	04/02/2026	26.38	04/02/2026
30/01/2026	28.07	30/01/2026	25.37	29/01/2026
Showing Page : 1 of 6 Prev Next