BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 22, 2025

ABB India 5181 [ 0.08% ]
ACC 1782.5 [ 1.77% ]
Ambuja Cements 539.95 [ 0.06% ]
Asian Paints Ltd. 2807.6 [ 0.28% ]
Axis Bank Ltd. 1233.2 [ 0.21% ]
Bajaj Auto 9164 [ 1.80% ]
Bank of Baroda 294 [ 0.67% ]
Bharti Airtel 2147.6 [ 2.38% ]
Bharat Heavy Ele 281.85 [ 2.21% ]
Bharat Petroleum 369.9 [ 1.08% ]
Britannia Ind. 6083 [ -0.33% ]
Cipla 1512.9 [ -0.28% ]
Coal India 386.25 [ 0.17% ]
Colgate Palm 2108.2 [ -0.14% ]
Dabur India 493.7 [ -0.05% ]
DLF Ltd. 692.05 [ 0.12% ]
Dr. Reddy's Labs 1283.4 [ 0.41% ]
GAIL (India) 171.72 [ 1.15% ]
Grasim Inds. 2809.7 [ -0.10% ]
HCL Technologies 1670.3 [ 1.70% ]
HDFC Bank 987.7 [ 0.22% ]
Hero MotoCorp 5699.5 [ -1.41% ]
Hindustan Unilever 2289.5 [ 0.42% ]
Hindalco Indus. 864.55 [ 1.47% ]
ICICI Bank 1368.5 [ 1.06% ]
Indian Hotels Co 740.15 [ 1.22% ]
IndusInd Bank 856.4 [ 1.39% ]
Infosys L 1689.6 [ 3.11% ]
ITC Ltd. 402.7 [ 0.41% ]
Jindal Steel 1002.1 [ 0.96% ]
Kotak Mahindra Bank 2149.7 [ -0.45% ]
L&T 4072.4 [ -0.03% ]
Lupin Ltd. 2126.3 [ 0.02% ]
Mahi. & Mahi 3616.7 [ 0.36% ]
Maruti Suzuki India 16649 [ 1.43% ]
MTNL 35.99 [ -0.17% ]
Nestle India 1257.2 [ 1.03% ]
NIIT Ltd. 97.96 [ 12.86% ]
NMDC Ltd. 78.52 [ 2.91% ]
NTPC 320.7 [ 0.25% ]
ONGC 234.18 [ 0.55% ]
Punj. NationlBak 121.31 [ 1.24% ]
Power Grid Corpo 265 [ 0.59% ]
Reliance Inds. 1575.4 [ 0.66% ]
SBI 974.3 [ -0.61% ]
Vedanta 585.65 [ 0.70% ]
Shipping Corpn. 214.33 [ 2.20% ]
Sun Pharma. 1769.8 [ 1.43% ]
Tata Chemicals 768.5 [ 0.95% ]
Tata Consumer Produc 1178.8 [ -0.44% ]
Tata Motors Passenge 359.15 [ 1.84% ]
Tata Steel 169.22 [ 0.31% ]
Tata Power Co. 380.8 [ 0.07% ]
Tata Consultancy 3324.9 [ 1.31% ]
Tech Mahindra 1646.7 [ 2.12% ]
UltraTech Cement 11532 [ 0.31% ]
United Spirits 1426.7 [ 1.42% ]
Wipro 272.67 [ 3.11% ]
Zee Entertainment En 91.92 [ 1.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Blue Coast Hotels Ltd.

GO

Dec 22 BSE 34.95 ( -0.08 -0.23%)

Volume2142

Prev. Close 35.03

Open Price 33.59

Today's Low / High

33.59 34.98

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 17.45

90.56

Dec 22 NSE 35.32(+ 1.54 4.56%)

Volume6899

Prev. Close 33.78

Open Price 33.73

Today's Low / High

32.55 35.46

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

12.93 86.31

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	90.56	18/08/2025	17.45	23/12/2024
NSE	86.31	19/08/2025	12.93	23/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/12/2025	34.98	22/12/2025	33.59	22/12/2025
19/12/2025	38.50	17/12/2025	33.73	16/12/2025
12/12/2025	41.39	09/12/2025	33.94	12/12/2025
05/12/2025	41.99	02/12/2025	36.69	05/12/2025
28/11/2025	45.65	24/11/2025	40.98	28/11/2025
21/11/2025	51.68	18/11/2025	45.69	21/11/2025
14/11/2025	51.65	10/11/2025	47.20	14/11/2025
07/11/2025	51.87	04/11/2025	47.27	04/11/2025
31/10/2025	50.90	29/10/2025	47.17	31/10/2025
24/10/2025	53.85	20/10/2025	49.00	21/10/2025
Showing Page : 1 of 6 Prev Next