BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 12:29PM

ABB India 6068.5 [ 0.91% ]
ACC 1868.8 [ -0.21% ]
Ambuja Cements 554.4 [ 0.77% ]
Asian Paints Ltd. 2265.3 [ 0.91% ]
Axis Bank Ltd. 1217.2 [ 0.15% ]
Bajaj Auto 8475.5 [ -0.63% ]
Bank of Baroda 239 [ -0.67% ]
Bharti Airtel 1850.2 [ -0.60% ]
Bharat Heavy Ele 252.5 [ -0.77% ]
Bharat Petroleum 317.4 [ 0.32% ]
Britannia Ind. 5545 [ -0.28% ]
Cipla 1507.3 [ -1.29% ]
Coal India 393 [ -0.34% ]
Colgate Palm. 2362.3 [ -0.97% ]
Dabur India 470.4 [ -0.28% ]
DLF Ltd. 860.45 [ 0.17% ]
Dr. Reddy's Labs 1339 [ -0.58% ]
GAIL (India) 189.53 [ -1.10% ]
Grasim Inds. 2692 [ -0.48% ]
HCL Technologies 1733.7 [ 0.62% ]
HDFC Bank 1921.3 [ -0.73% ]
Hero MotoCorp 4374 [ 0.22% ]
Hindustan Unilever L 2328.3 [ 0.04% ]
Hindalco Indus. 644.55 [ -0.78% ]
ICICI Bank 1422.9 [ -0.28% ]
Indian Hotels Co 764.4 [ 1.26% ]
IndusInd Bank 813.55 [ -0.94% ]
Infosys L 1642.9 [ 1.18% ]
ITC Ltd. 417.2 [ -0.24% ]
Jindal St & Pwr 916.1 [ -0.70% ]
Kotak Mahindra Bank 2137.7 [ -0.06% ]
L&T 3615.4 [ -0.37% ]
Lupin Ltd. 1965.7 [ -2.25% ]
Mahi. & Mahi 3012 [ -0.38% ]
Maruti Suzuki India 12539 [ 0.07% ]
MTNL 51.32 [ -0.16% ]
Nestle India 2362.9 [ -1.13% ]
NIIT Ltd. 133.64 [ 0.39% ]
NMDC Ltd. 69.19 [ -1.87% ]
NTPC 335.65 [ 0.58% ]
ONGC 252.69 [ -1.60% ]
Punj. NationlBak 106.73 [ -0.06% ]
Power Grid Corpo 288 [ -0.23% ]
Reliance Inds. 1428.8 [ -0.63% ]
SBI 795.05 [ 0.32% ]
Vedanta 463 [ -0.19% ]
Shipping Corpn. 220.11 [ -6.46% ]
Sun Pharma. 1651 [ -2.04% ]
Tata Chemicals 940.75 [ 0.47% ]
Tata Consumer Produc 1071.3 [ -1.12% ]
Tata Motors 679.2 [ -1.08% ]
Tata Steel 153.34 [ -0.54% ]
Tata Power Co. 398.05 [ -0.34% ]
Tata Consultancy 3512.2 [ 0.45% ]
Tech Mahindra 1714.5 [ 1.22% ]
UltraTech Cement 11386 [ -0.95% ]
United Spirits 1475.1 [ -0.69% ]
Wipro 264.6 [ 0.65% ]
Zee Entertainment En 139.35 [ 1.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Blue Coast Hotels Ltd.

GO

Jun 17, 12:16 BSE 33.00 ( -0.07 -0.21%)

Volume20

Prev. Close 33.07

Open Price 33.00

Today's Low / High

33.00 33.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 33.00 (491)

52 Wk Low / High 6.34

51.42

Jun 17, 12:14 NSE 31.26( -0.64 -2.01%)

Volume1056

Prev. Close 31.90

Open Price 31.26

Today's Low / High

31.26 31.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 31.26 (1624)

52 Wk Low / High

8.68 50.47

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.42	11/03/2025	6.34	18/06/2024
NSE	50.47	11/03/2025	8.68	11/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	33.07	10/06/2025	31.50	09/06/2025
06/06/2025	30.00	06/06/2025	24.70	02/06/2025
30/05/2025	27.03	26/05/2025	25.45	29/05/2025
23/05/2025	27.21	23/05/2025	24.17	19/05/2025
16/05/2025	26.72	12/05/2025	24.66	16/05/2025
09/05/2025	28.94	05/05/2025	27.26	09/05/2025
02/05/2025	31.36	28/04/2025	29.53	02/05/2025
25/04/2025	33.98	22/04/2025	31.50	21/04/2025
17/04/2025	30.83	17/04/2025	25.51	15/04/2025
11/04/2025	31.30	07/04/2025	26.85	11/04/2025
Showing Page : 1 of 5 Prev Next