BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026 - 3:59PM

ABB India 7490 [ -1.56% ]
ACC 1310.6 [ -1.58% ]
Ambuja Cements 411.05 [ -1.94% ]
Asian Paints 2631 [ 0.17% ]
Axis Bank 1256 [ 0.08% ]
Bajaj Auto 11720 [ -0.03% ]
Bank of Baroda 241 [ -0.62% ]
Bharti Airtel 1878.3 [ -1.25% ]
Bharat Heavy 433.95 [ 4.44% ]
Bharat Petroleum 318 [ 0.00% ]
Britannia Industries 5298 [ -0.23% ]
Cipla 1420 [ 1.23% ]
Coal India 400 [ -0.87% ]
Colgate Palm 1845 [ -0.81% ]
Dabur India 386.2 [ -1.53% ]
DLF 676.15 [ 0.54% ]
Dr. Reddy's Lab. 1177 [ -0.42% ]
GAIL (India) 172.44 [ -1.17% ]
Grasim Industries 3258 [ -1.27% ]
HCL Technologies 1282 [ -1.27% ]
HDFC Bank 711 [ -2.23% ]
Hero MotoCorp 5550 [ -0.80% ]
Hindustan Unilever 2009 [ -0.59% ]
Hindalco Industries 1024 [ -2.75% ]
ICICI Bank 1443 [ 0.91% ]
Indian Hotels Co. 718.5 [ -0.35% ]
IndusInd Bank 1002.9 [ -0.11% ]
Infosys 1110.8 [ -0.82% ]
ITC 269 [ -0.46% ]
Jindal Steel 1170 [ -0.46% ]
Kotak Mahindra Bank 424.2 [ 1.80% ]
L&T 4027 [ -0.27% ]
Lupin 2158.1 [ -1.23% ]
Mahi. & Mahi 3330 [ -2.01% ]
Maruti Suzuki India 13440 [ -0.59% ]
MTNL 26.56 [ -0.86% ]
Nestle India 1450 [ -0.10% ]
NIIT 102.94 [ -0.03% ]
NMDC 85.72 [ -2.82% ]
NTPC 330.9 [ -1.11% ]
ONGC 232 [ -0.09% ]
Punj. NationlBak 115.4 [ -1.11% ]
Power Grid Corpn. 264.9 [ -0.11% ]
Reliance Industries 1282.2 [ -1.22% ]
SBI 1042.9 [ -0.87% ]
Vedanta 281 [ -1.92% ]
Shipping Corpn. 292.55 [ 1.40% ]
Sun Pharmaceutical 1913.3 [ 0.73% ]
Tata Chemicals 644.15 [ 1.02% ]
Tata Consumer 1042 [ -0.49% ]
Tata Motors Passenge 316 [ 0.93% ]
Tata Steel 186.8 [ -0.64% ]
Tata Power Co. 352 [ -3.30% ]
Tata Consult. Serv. 2248.4 [ -0.95% ]
Tech Mahindra 1585 [ 0.89% ]
UltraTech Cement 11717 [ 0.00% ]
United Spirits 1522 [ -1.07% ]
Wipro 176.4 [ -0.54% ]
Zee Entertainment 103.98 [ -0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Blue Coast Hotels Ltd.

GO

Aug 27, 04:01 BSE 23.32 ( -1.21 -4.93%)

Volume453

Prev. Close 24.53

Open Price 23.32

Today's Low / High

23.32 23.32

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 18.79

72.29

Aug 27, 03:51 NSE 22.44( -1.06 -4.51%)

Volume1071

Prev. Close 23.50

Open Price 23.90

Today's Low / High

22.35 24.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

18.57 71.47

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	72.29	24/09/2025	18.79	30/03/2026
NSE	71.47	24/09/2025	18.57	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2026	25.14	24/08/2026	22.01	25/08/2026
21/08/2026	25.39	21/08/2026	23.02	21/08/2026
14/08/2026	28.60	11/08/2026	22.81	14/08/2026
07/08/2026	26.16	06/08/2026	23.55	03/08/2026
31/07/2026	25.73	28/07/2026	22.60	29/07/2026
24/07/2026	26.30	22/07/2026	22.40	24/07/2026
17/07/2026	28.00	13/07/2026	26.13	17/07/2026
10/07/2026	28.27	06/07/2026	26.95	06/07/2026
03/07/2026	28.34	01/07/2026	26.37	29/06/2026
25/06/2026	26.32	22/06/2026	26.00	25/06/2026
Showing Page : 1 of 6 Prev Next