BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 12, 2026 - 3:59PM

ABB India 6855.5 [ 1.11% ]
ACC 1124.9 [ -0.71% ]
Ambuja Cements 348 [ -1.00% ]
Asian Paints 2331 [ -0.35% ]
Axis Bank 1253 [ -0.48% ]
Bajaj Auto 10034 [ 2.62% ]
Bank of Baroda 235.4 [ -0.17% ]
Bharti Airtel 1778.7 [ -1.46% ]
Bharat Heavy 439.9 [ 1.45% ]
Bharat Petroleum 284.5 [ -1.15% ]
Britannia Industries 4774.5 [ -1.05% ]
Cipla 1311.3 [ 0.79% ]
Coal India 404.8 [ -1.64% ]
Colgate Palm 1767 [ -2.79% ]
Dabur India 374.4 [ -3.18% ]
DLF 650 [ 0.22% ]
Dr. Reddy's Lab. 1229.4 [ 2.71% ]
GAIL (India) 166.91 [ 0.16% ]
Grasim Industries 2858 [ -1.11% ]
HCL Technologies 1223 [ 0.52% ]
HDFC Bank 704.9 [ -0.33% ]
Hero MotoCorp 4937 [ 0.85% ]
Hindustan Unilever 1820.7 [ -1.94% ]
Hindalco Industries 882.5 [ -1.98% ]
ICICI Bank 1340 [ -1.11% ]
Indian Hotels Co. 711.5 [ -0.58% ]
IndusInd Bank 853 [ -1.00% ]
Infosys 1020 [ -0.33% ]
ITC 257.9 [ -3.05% ]
Jindal Steel 1012.5 [ -0.41% ]
Kotak Mahindra Bank 443.4 [ 0.54% ]
L&T 3627.5 [ -2.05% ]
Lupin 1935 [ -1.10% ]
Mahi. & Mahi 2813 [ 0.60% ]
Maruti Suzuki India 11315 [ -0.92% ]
MTNL 24.61 [ 7.42% ]
Nestle India 1324.7 [ -0.62% ]
NIIT 82.33 [ 0.30% ]
NMDC 70.34 [ -2.03% ]
NTPC 310 [ -0.64% ]
ONGC 220 [ -0.57% ]
Punj. NationlBak 116 [ -0.84% ]
Power Grid Corpn. 249 [ -0.06% ]
Reliance Industries 1158.9 [ -0.97% ]
SBI 941 [ -1.89% ]
Vedanta 264.9 [ 0.34% ]
Shipping Corpn. 281.55 [ 1.55% ]
Sun Pharmaceutical 1760 [ 0.00% ]
Tata Chemicals 636.95 [ 8.00% ]
Tata Consumer 958.8 [ 0.40% ]
Tata Motors Passenge 284.45 [ 1.63% ]
Tata Steel 172.24 [ -0.90% ]
Tata Power Co. 343.7 [ 0.45% ]
Tata Consult. Serv. 2125 [ -1.44% ]
Tech Mahindra 1471 [ -2.85% ]
UltraTech Cement 10520 [ -1.45% ]
United Spirits 1349.7 [ -1.19% ]
Wipro 161.8 [ -0.47% ]
Zee Entertainment 73.98 [ 5.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Blue Coast Hotels Ltd.

GO

Oct 12, 04:01 BSE 23.35 (+ 1.87 8.71%)

Volume100

Prev. Close 21.48

Open Price 23.00

Today's Low / High

22.70 23.62

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 18.79

53.85

Oct 12, 03:55 NSE 22.78(+ 1.51 7.10%)

Volume801

Prev. Close 21.27

Open Price 21.80

Today's Low / High

20.11 23.09

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

18.57 55.72

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.85	20/10/2025	18.79	30/03/2026
NSE	55.72	20/10/2025	18.57	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/10/2026	23.62	12/10/2026	22.70	12/10/2026
09/10/2026	22.10	08/10/2026	21.48	09/10/2026
01/10/2026	22.94	29/09/2026	21.05	29/09/2026
25/09/2026	21.82	25/09/2026	19.98	25/09/2026
18/09/2026	22.05	17/09/2026	20.46	18/09/2026
11/09/2026	22.62	10/09/2026	20.67	07/09/2026
04/09/2026	23.82	31/08/2026	20.24	04/09/2026
28/08/2026	25.14	24/08/2026	22.01	25/08/2026
21/08/2026	25.39	21/08/2026	23.02	21/08/2026
14/08/2026	28.60	11/08/2026	22.81	14/08/2026
Showing Page : 1 of 6 Prev Next