BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 07, 2025 - 9:46AM
ABB India
5049.95
[ -3.32% ]
ACC
1821.2
[ -0.75% ]
Ambuja Cements
552.25
[ -1.15% ]
Asian Paints Ltd.
2594.75
[ -0.39% ]
Axis Bank Ltd.
1221.3
[ -0.59% ]
Bajaj Auto
8623.2
[ -1.07% ]
Bank of Baroda
283.45
[ -1.00% ]
Bharti Airtel
2010.35
[ -4.02% ]
Bharat Heavy Ele
256.65
[ -1.27% ]
Bharat Petroleum
365.7
[ -0.61% ]
Britannia Ind.
5970
[ -0.65% ]
Cipla
1494.1
[ -0.40% ]
Coal India
372.65
[ -0.12% ]
Colgate Palm
2161.85
[ -0.47% ]
Dabur India
517
[ -1.27% ]
DLF Ltd.
745.8
[ -1.63% ]
Dr. Reddy's Labs
1200.35
[ -0.39% ]
GAIL (India)
177.95
[ -0.59% ]
Grasim Inds.
2685.5
[ -0.60% ]
HCL Technologies
1501.35
[ -1.64% ]
HDFC Bank
979.65
[ -0.49% ]
Hero MotoCorp
5291.9
[ -0.61% ]
Hindustan Unilever L
2414
[ -0.91% ]
Hindalco Indus.
787
[ -0.13% ]
ICICI Bank
1329.5
[ 0.69% ]
Indian Hotels Co
683.1
[ -2.02% ]
IndusInd Bank
781.5
[ -0.60% ]
Infosys L
1455.5
[ -0.73% ]
ITC Ltd.
408.8
[ 0.37% ]
Jindal Steel
1035.1
[ -1.11% ]
Kotak Mahindra Bank
2075.45
[ -0.37% ]
L&T
3861
[ -0.51% ]
Lupin Ltd.
1981.7
[ 1.31% ]
Mahi. & Mahi
3597.4
[ -0.57% ]
Maruti Suzuki India
15323
[ -0.84% ]
MTNL
40.69
[ -1.07% ]
Nestle India
1261.75
[ -0.56% ]
NIIT Ltd.
97.25
[ -1.82% ]
NMDC Ltd.
72.5
[ -0.83% ]
NTPC
323.05
[ -1.12% ]
ONGC
251.65
[ 0.08% ]
Punj. NationlBak
119.05
[ -1.20% ]
Power Grid Corpo
270.25
[ 0.02% ]
Reliance Inds.
1495.9
[ 0.01% ]
SBI
947.1
[ -1.42% ]
Vedanta
499.1
[ -1.13% ]
Shipping Corpn.
265.8
[ 1.98% ]
Sun Pharma.
1689.7
[ 0.23% ]
Tata Chemicals
857.4
[ -1.81% ]
Tata Consumer Produc
1179.95
[ -0.68% ]
Tata Motors Passenge
404.6
[ -0.80% ]
Tata Steel
175.8
[ -0.82% ]
Tata Power Co.
386.8
[ -1.24% ]
Tata Consultancy
2970.7
[ -1.34% ]
Tech Mahindra
1395.05
[ -1.34% ]
UltraTech Cement
11851.55
[ -0.46% ]
United Spirits
1413.8
[ -0.17% ]
Wipro
236.9
[ -1.29% ]
Zee Entertainment En
98.5
[ -1.25% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 07, 2025 - 9:46AM
ABB India
5020
[ -3.98% ]
ACC
1820
[ -0.68% ]
Ambuja Cements
553.15
[ -0.94% ]
Asian Paints Ltd.
2594.8
[ -0.31% ]
Axis Bank Ltd.
1217.8
[ -0.87% ]
Bajaj Auto
8614.5
[ -1.22% ]
Bank of Baroda
284.7
[ -0.58% ]
Bharti Airtel
2013.1
[ -3.90% ]
Bharat Heavy Ele
256.25
[ -1.46% ]
Bharat Petroleum
362.5
[ -1.48% ]
Britannia Ind.
5959
[ -0.91% ]
Cipla
1495.9
[ -0.37% ]
Coal India
371.65
[ -0.40% ]
Colgate Palm
2160.7
[ -0.59% ]
Dabur India
518.3
[ -1.03% ]
DLF Ltd.
749.6
[ -1.15% ]
Dr. Reddy's Labs
1201.1
[ -0.34% ]
GAIL (India)
177.3
[ -0.94% ]
Grasim Inds.
2692.4
[ -0.29% ]
HCL Technologies
1491.9
[ -2.26% ]
HDFC Bank
978.85
[ -0.59% ]
Hero MotoCorp
5292.5
[ -0.63% ]
Hindustan Unilever L
2414.5
[ -0.88% ]
Hindalco Indus.
786.45
[ -0.25% ]
ICICI Bank
1327.2
[ 0.51% ]
Indian Hotels Co
680
[ -2.44% ]
IndusInd Bank
779.85
[ -0.81% ]
Infosys L
1450.2
[ -1.12% ]
ITC Ltd.
408.65
[ 0.28% ]
Jindal Steel
1027.8
[ -1.69% ]
Kotak Mahindra Bank
2072.7
[ -0.50% ]
L&T
3856.3
[ -0.65% ]
Lupin Ltd.
1988.1
[ 1.67% ]
Mahi. & Mahi
3570
[ -1.34% ]
Maruti Suzuki India
15295
[ -1.02% ]
MTNL
40.51
[ -1.46% ]
Nestle India
1264
[ -0.17% ]
NIIT Ltd.
96.98
[ -2.33% ]
NMDC Ltd.
72.6
[ -0.71% ]
NTPC
322.4
[ -1.30% ]
ONGC
250.45
[ -0.42% ]
Punj. NationlBak
119.16
[ -1.08% ]
Power Grid Corpo
269.95
[ -0.09% ]
Reliance Inds.
1489.4
[ -0.45% ]
SBI
951.6
[ -0.95% ]
Vedanta
498.6
[ -1.26% ]
Shipping Corpn.
264.05
[ 1.38% ]
Sun Pharma.
1692.6
[ 0.40% ]
Tata Chemicals
862.25
[ -1.21% ]
Tata Consumer Produc
1178.3
[ -1.02% ]
Tata Motors Passenge
403.8
[ -0.99% ]
Tata Steel
175.82
[ -0.82% ]
Tata Power Co.
386.3
[ -1.39% ]
Tata Consultancy
2962.2
[ -1.62% ]
Tech Mahindra
1390
[ -1.67% ]
UltraTech Cement
11850
[ -0.50% ]
United Spirits
1412.6
[ -0.28% ]
Wipro
236.39
[ -1.52% ]
Zee Entertainment En
98.72
[ -1.09% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Blue Coast Hotels Ltd.
GO
Nov 07, 09:43
BSE
49.20
( -2.58 -4.98%)
Volume
182
Prev. Close
51.78
Open Price
50.99
Today's Low / High
49.20
50.99
B. Price (Qty.)
49.20 (20)
O. Price (Qty.)
50.99 (443)
52 Wk Low / High
11.25
90.56
Nov 07, 09:34
NSE
48.60
( -2.39 -4.69%)
Volume
951
Prev. Close
50.99
Open Price
50.99
Today's Low / High
48.58
52.40
B. Price (Qty.)
49.05 (100)
O. Price (Qty.)
51.85 (227)
52 Wk Low / High
9.52
86.31
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×