• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Binani Industries Ltd.
May 02 BSE 18.38 ( -0.73 -3.82%)
Volume57877
Prev. Close 19.11
Open Price 19.96
Today's Low / High
18.16 19.97
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 9.13
23.56
May 02 NSE 18.26( -0.43 -2.30%)
Volume107303
Prev. Close 18.69
Open Price 19.62
Today's Low / High
17.75 19.62
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
9.17 23.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.56 17/04/2025 9.13 28/03/2025
NSE 23.11 17/04/2025 9.17 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/202519.9702/05/202516.4829/04/2025
25/04/202522.3921/04/202518.2525/04/2025
17/04/202523.5617/04/202518.0915/04/2025
11/04/202517.7111/04/20259.3307/04/2025
04/04/202511.4702/04/20259.5401/04/2025
28/03/202511.6025/03/20259.1328/03/2025
21/03/202512.0517/03/20259.8717/03/2025
13/03/202512.0910/03/202510.4512/03/2025
07/03/202511.7303/03/202510.4506/03/2025
28/02/202513.7025/02/202511.6028/02/2025
Showing Page : 1 of 6