BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 15
BSE
609.00
(+ 2.20 0.36%)
Volume30
Bimetal Bearings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
698.90
|
20/12/2024
|
470.00
|
18/03/2025
|
|
NSE
|
497.00
|
22/01/2015
|
193.50
|
20/02/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/12/2025 | 631.95 | 15/12/2025 | 596.05 | 15/12/2025 |
| 12/12/2025 | 636.00 | 08/12/2025 | 590.05 | 08/12/2025 |
| 05/12/2025 | 624.30 | 01/12/2025 | 597.50 | 05/12/2025 |
| 28/11/2025 | 638.90 | 26/11/2025 | 600.00 | 26/11/2025 |
| 21/11/2025 | 638.25 | 17/11/2025 | 608.15 | 21/11/2025 |
| 14/11/2025 | 653.40 | 14/11/2025 | 598.00 | 14/11/2025 |
| 07/11/2025 | 659.90 | 04/11/2025 | 610.10 | 04/11/2025 |
| 31/10/2025 | 660.00 | 27/10/2025 | 592.70 | 28/10/2025 |
| 24/10/2025 | 658.00 | 21/10/2025 | 615.00 | 21/10/2025 |
| 17/10/2025 | 644.80 | 13/10/2025 | 611.35 | 15/10/2025 |
|
|