BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BANKERS / AUDITORS
You can view Bankers, Auditors and Registrar details of the company.
Jun 05, 04:01
BSE
601.00
(+ 0.95 0.16%)
Volume176
Bimetal Bearings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
842.80
|
28/08/2024
|
470.00
|
18/03/2025
|
|
NSE
|
497.00
|
22/01/2015
|
193.50
|
20/02/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/06/2025 | 635.00 | 02/06/2025 | 582.15 | 02/06/2025 |
| 30/05/2025 | 625.00 | 29/05/2025 | 575.00 | 26/05/2025 |
| 23/05/2025 | 607.95 | 19/05/2025 | 573.55 | 20/05/2025 |
| 16/05/2025 | 610.00 | 16/05/2025 | 572.55 | 13/05/2025 |
| 09/05/2025 | 600.00 | 08/05/2025 | 561.35 | 07/05/2025 |
| 02/05/2025 | 598.75 | 28/04/2025 | 570.00 | 02/05/2025 |
| 25/04/2025 | 614.95 | 24/04/2025 | 572.60 | 21/04/2025 |
| 17/04/2025 | 600.00 | 17/04/2025 | 559.60 | 15/04/2025 |
| 11/04/2025 | 593.80 | 11/04/2025 | 544.80 | 07/04/2025 |
| 04/04/2025 | 598.00 | 04/04/2025 | 567.00 | 04/04/2025 |
|
|