BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 06, 2026 - 12:22PM

ABB India 7108 [ 3.09% ]
ACC 1183 [ -0.12% ]
Ambuja Cements 366.7 [ 0.05% ]
Asian Paints 2381.2 [ 0.64% ]
Axis Bank 1242.6 [ 1.67% ]
Bajaj Auto 10018 [ -0.06% ]
Bank of Baroda 233.7 [ 0.39% ]
Bharti Airtel 1794.6 [ 0.83% ]
Bharat Heavy 447.05 [ 4.21% ]
Bharat Petroleum 297.45 [ 0.17% ]
Britannia Industries 4860.1 [ 1.89% ]
Cipla 1335.8 [ 0.02% ]
Coal India 416.8 [ -1.95% ]
Colgate Palm 1791.2 [ 0.91% ]
Dabur India 385.65 [ 1.85% ]
DLF 668.5 [ -0.67% ]
Dr. Reddy's Lab. 1202 [ -0.08% ]
GAIL (India) 170.94 [ 2.05% ]
Grasim Industries 2940.5 [ -1.06% ]
HCL Technologies 1193.1 [ -0.73% ]
HDFC Bank 710.3 [ 0.78% ]
Hero MotoCorp 5098.5 [ 0.18% ]
Hindustan Unilever 1864.2 [ 1.40% ]
Hindalco Industries 941.45 [ 0.33% ]
ICICI Bank 1334.8 [ 0.21% ]
Indian Hotels Co. 731.6 [ 0.91% ]
IndusInd Bank 899 [ 1.40% ]
Infosys 1006.9 [ -1.33% ]
ITC 265.15 [ -1.39% ]
Jindal Steel 1081.1 [ -1.48% ]
Kotak Mahindra Bank 431.35 [ 3.69% ]
L&T 3746.8 [ -0.09% ]
Lupin 2022.7 [ 0.58% ]
Mahi. & Mahi 2856.8 [ -0.03% ]
Maruti Suzuki India 11566 [ 0.29% ]
MTNL 23.28 [ 0.39% ]
Nestle India 1295.1 [ -0.15% ]
NIIT 85.8 [ 2.28% ]
NMDC 74.07 [ 0.45% ]
NTPC 321.9 [ 0.03% ]
ONGC 221.97 [ -1.30% ]
Punj. NationlBak 112.09 [ -0.23% ]
Power Grid Corpn. 257.35 [ 0.14% ]
Reliance Industries 1213.7 [ 2.30% ]
SBI 953 [ -0.52% ]
Vedanta 263.35 [ 3.25% ]
Shipping Corpn. 287.85 [ -0.95% ]
Sun Pharmaceutical 1787.5 [ 0.44% ]
Tata Chemicals 617.75 [ 0.06% ]
Tata Consumer 951.1 [ -0.28% ]
Tata Motors Passenge 289.2 [ 0.19% ]
Tata Steel 179.47 [ 0.75% ]
Tata Power Co. 355.55 [ 1.15% ]
Tata Consult. Serv. 2092.3 [ -1.05% ]
Tech Mahindra 1500.6 [ -2.30% ]
UltraTech Cement 10836 [ -0.13% ]
United Spirits 1358.7 [ -0.75% ]
Wipro 160.97 [ -0.72% ]
Zee Entertainment 72.33 [ -1.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Billwin Industries Ltd.

GO

Oct 06, 11:58 BSE 47.00 (+ 0.56 1.21%)

Volume18000

Prev. Close 46.44

Open Price 48.67

Today's Low / High

47.00 48.76

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 46.00 (3000)

52 Wk Low / High 15.80

46.44

Billwin Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.44	05/10/2026	15.80	11/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/10/2026	46.44	05/10/2026	45.99	05/10/2026
01/10/2026	44.23	01/10/2026	35.25	28/09/2026
25/09/2026	35.00	24/09/2026	28.44	21/09/2026
18/09/2026	23.70	18/09/2026	15.90	16/09/2026
04/09/2026	20.09	03/09/2026	16.00	01/09/2026
28/08/2026	16.00	24/08/2026	16.00	24/08/2026
21/08/2026	17.80	19/08/2026	16.00	21/08/2026
14/08/2026	18.80	10/08/2026	15.80	11/08/2026
07/08/2026	18.95	06/08/2026	18.52	06/08/2026
31/07/2026	22.00	28/07/2026	20.50	27/07/2026
Showing Page : 1 of 5 Prev Next