BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 12:29PM

ABB India 7023.5 [ -1.89% ]
ACC 1344 [ 1.10% ]
Ambuja Cements 425.35 [ 2.53% ]
Asian Paints 2673.9 [ 0.48% ]
Axis Bank 1377.8 [ 1.05% ]
Bajaj Auto 9766 [ -2.58% ]
Bank of Baroda 279.85 [ 0.74% ]
Bharti Airtel 1884.8 [ -0.88% ]
Bharat Heavy 405.8 [ 1.49% ]
Bharat Petroleum 310.55 [ 0.65% ]
Britannia Industries 5253 [ 0.23% ]
Cipla 1437.6 [ 0.31% ]
Coal India 443.25 [ -0.25% ]
Colgate Palm 1962 [ -0.93% ]
Dabur India 420.25 [ 0.11% ]
DLF 611.2 [ -0.19% ]
Dr. Reddy's Lab. 1334.8 [ 2.57% ]
GAIL (India) 174.4 [ 0.32% ]
Grasim Industries 3113.1 [ -0.99% ]
HCL Technologies 1111.6 [ 0.19% ]
HDFC Bank 789.1 [ 1.87% ]
Hero MotoCorp 4913.9 [ -1.22% ]
Hindustan Unilever 2151.9 [ -0.38% ]
Hindalco Industries 985.3 [ -0.15% ]
ICICI Bank 1374.2 [ 2.68% ]
Indian Hotels Co. 727.05 [ 0.41% ]
IndusInd Bank 920.65 [ 1.68% ]
Infosys 1046.9 [ 1.71% ]
ITC 290.3 [ 0.10% ]
Jindal Steel 1085.1 [ 0.23% ]
Kotak Mahindra Bank 405.3 [ 0.91% ]
L&T 4191.3 [ 0.28% ]
Lupin 2377.4 [ 0.83% ]
Mahi. & Mahi 3056.8 [ 0.64% ]
Maruti Suzuki India 13262 [ -1.41% ]
MTNL 30.8 [ -0.61% ]
Nestle India 1392 [ -0.01% ]
NIIT 101.45 [ 1.31% ]
NMDC 85.35 [ 0.11% ]
NTPC 358.4 [ -1.70% ]
ONGC 243.2 [ -0.47% ]
Punj. NationlBak 107.59 [ 0.15% ]
Power Grid Corpn. 290 [ -0.67% ]
Reliance Industries 1310.5 [ 0.08% ]
SBI 1039 [ 1.45% ]
Vedanta 282.1 [ 0.14% ]
Shipping Corpn. 329.4 [ 2.74% ]
Sun Pharmaceutical 1874.4 [ 0.34% ]
Tata Chemicals 725.65 [ -0.68% ]
Tata Consumer 1096.5 [ -0.66% ]
Tata Motors Passenge 349.75 [ -1.35% ]
Tata Steel 192.05 [ -0.78% ]
Tata Power Co. 394.45 [ -0.97% ]
Tata Consult. Serv. 2091.9 [ 1.57% ]
Tech Mahindra 1445.3 [ 2.10% ]
UltraTech Cement 11410 [ 0.91% ]
United Spirits 1345.4 [ 0.58% ]
Wipro 172.15 [ -1.34% ]
Zee Entertainment 112.81 [ -1.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Billwin Industries Ltd.

GO

Jun 24, 12:16 BSE 20.40 ( -0.10 -0.49%)

Volume12000

Prev. Close 20.50

Open Price 20.40

Today's Low / High

20.40 20.45

B. Price (Qty.)20.40 (3000)

O. Price (Qty.) 24.05 (3000)

52 Wk Low / High 17.11

42.80

Billwin Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	42.80	13/10/2025	17.11	19/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	20.50	23/06/2026	20.50	23/06/2026
19/06/2026	23.45	15/06/2026	17.11	19/06/2026
12/06/2026	24.90	09/06/2026	20.85	12/06/2026
05/06/2026	25.90	04/06/2026	22.20	04/06/2026
29/05/2026	27.40	26/05/2026	24.20	26/05/2026
22/05/2026	26.85	20/05/2026	22.75	21/05/2026
30/04/2026	29.15	29/04/2026	25.80	29/04/2026
24/04/2026	28.15	21/04/2026	27.60	21/04/2026
17/04/2026	34.50	17/04/2026	28.84	16/04/2026
10/04/2026	25.00	07/04/2026	24.50	09/04/2026
Showing Page : 1 of 5 Prev Next