BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhartiya International Ltd.
Jan 29, 04:01
BSE
789.85
(+ 40.15 5.36%)
Volume5
Jan 29, 03:40
NSE
754.45(+ 3.35 0.45%)
Volume5999
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
988.40
|
23/07/2025
|
455.00
|
16/04/2025
|
|
NSE
|
984.75
|
23/07/2025
|
444.00
|
09/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/01/2026 | 828.00 | 28/01/2026 | 702.05 | 27/01/2026 |
| 23/01/2026 | 734.00 | 22/01/2026 | 615.20 | 21/01/2026 |
| 16/01/2026 | 702.80 | 13/01/2026 | 649.65 | 14/01/2026 |
| 09/01/2026 | 744.20 | 06/01/2026 | 651.75 | 09/01/2026 |
| 02/01/2026 | 745.10 | 29/12/2025 | 716.00 | 30/12/2025 |
| 31/12/2025 | 745.10 | 29/12/2025 | 716.00 | 30/12/2025 |
| 26/12/2025 | 821.10 | 23/12/2025 | 706.20 | 22/12/2025 |
| 19/12/2025 | 765.45 | 15/12/2025 | 710.95 | 18/12/2025 |
| 12/12/2025 | 808.60 | 08/12/2025 | 749.00 | 09/12/2025 |
| 05/12/2025 | 894.55 | 01/12/2025 | 794.00 | 05/12/2025 |
|
|