BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhartiya International Ltd.
May 08
BSE
734.30
( -29.35 -3.84%)
Volume351
May 08
NSE
728.40( -31.15 -4.10%)
Volume5183
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
988.40
|
23/07/2025
|
615.20
|
21/01/2026
|
|
NSE
|
984.75
|
23/07/2025
|
602.00
|
21/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2026 | 780.05 | 07/05/2026 | 728.00 | 08/05/2026 |
| 30/04/2026 | 850.00 | 27/04/2026 | 755.00 | 30/04/2026 |
| 24/04/2026 | 953.00 | 23/04/2026 | 754.00 | 24/04/2026 |
| 17/04/2026 | 805.40 | 17/04/2026 | 727.00 | 13/04/2026 |
| 10/04/2026 | 884.00 | 08/04/2026 | 711.60 | 06/04/2026 |
| 02/04/2026 | 775.00 | 01/04/2026 | 646.05 | 30/03/2026 |
| 27/03/2026 | 723.00 | 25/03/2026 | 667.80 | 24/03/2026 |
| 20/03/2026 | 790.00 | 17/03/2026 | 701.00 | 16/03/2026 |
| 13/03/2026 | 752.00 | 13/03/2026 | 707.30 | 11/03/2026 |
| 06/03/2026 | 764.55 | 05/03/2026 | 651.00 | 04/03/2026 |
|
|