BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhartiya International Ltd.
May 29, 04:01
BSE
722.00
(+ 14.00 1.98%)
Volume98
May 29, 03:15
NSE
719.90(+ 13.30 1.88%)
Volume1037
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
850.00
|
03/01/2025
|
383.80
|
05/06/2024
|
|
NSE
|
852.00
|
02/01/2025
|
370.65
|
05/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/05/2025 | 718.00 | 26/05/2025 | 708.00 | 27/05/2025 |
| 23/05/2025 | 717.95 | 23/05/2025 | 703.90 | 22/05/2025 |
| 16/05/2025 | 732.35 | 12/05/2025 | 690.10 | 16/05/2025 |
| 09/05/2025 | 739.00 | 08/05/2025 | 697.00 | 05/05/2025 |
| 02/05/2025 | 683.40 | 02/05/2025 | 619.00 | 28/04/2025 |
| 25/04/2025 | 596.10 | 25/04/2025 | 490.50 | 21/04/2025 |
| 17/04/2025 | 467.15 | 17/04/2025 | 455.00 | 16/04/2025 |
| 11/04/2025 | 487.00 | 07/04/2025 | 467.80 | 11/04/2025 |
| 04/04/2025 | 507.00 | 01/04/2025 | 496.90 | 03/04/2025 |
| 28/03/2025 | 527.60 | 24/03/2025 | 517.05 | 26/03/2025 |
|
|