BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhartiya International Ltd.
Dec 05
BSE
808.70
(+ 1.40 0.17%)
Volume64
Dec 05
NSE
814.65(+ 8.45 1.05%)
Volume5436
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
988.40
|
23/07/2025
|
455.00
|
16/04/2025
|
|
NSE
|
984.75
|
23/07/2025
|
444.00
|
09/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 894.55 | 01/12/2025 | 794.00 | 05/12/2025 |
| 28/11/2025 | 933.95 | 24/11/2025 | 748.05 | 26/11/2025 |
| 21/11/2025 | 937.60 | 21/11/2025 | 818.85 | 18/11/2025 |
| 14/11/2025 | 871.25 | 12/11/2025 | 842.50 | 14/11/2025 |
| 07/11/2025 | 900.00 | 06/11/2025 | 791.85 | 03/11/2025 |
| 31/10/2025 | 860.85 | 31/10/2025 | 768.30 | 27/10/2025 |
| 24/10/2025 | 793.80 | 23/10/2025 | 719.80 | 20/10/2025 |
| 17/10/2025 | 830.00 | 15/10/2025 | 730.95 | 15/10/2025 |
| 10/10/2025 | 847.00 | 08/10/2025 | 770.05 | 07/10/2025 |
| 03/10/2025 | 863.05 | 29/09/2025 | 811.85 | 01/10/2025 |
|
|