BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhartiya International Ltd.
Aug 22
BSE
836.25
( -16.30 -1.91%)
Volume2288
Aug 22
NSE
837.95( -9.90 -1.17%)
Volume3502
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
988.40
|
23/07/2025
|
455.00
|
16/04/2025
|
|
NSE
|
984.75
|
23/07/2025
|
444.00
|
09/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 883.15 | 18/08/2025 | 815.05 | 19/08/2025 |
| 14/08/2025 | 947.90 | 13/08/2025 | 846.25 | 11/08/2025 |
| 08/08/2025 | 930.00 | 05/08/2025 | 808.25 | 07/08/2025 |
| 01/08/2025 | 962.00 | 31/07/2025 | 816.10 | 29/07/2025 |
| 25/07/2025 | 988.40 | 23/07/2025 | 842.45 | 21/07/2025 |
| 18/07/2025 | 876.00 | 15/07/2025 | 809.95 | 14/07/2025 |
| 11/07/2025 | 818.85 | 11/07/2025 | 705.25 | 09/07/2025 |
| 04/07/2025 | 760.00 | 02/07/2025 | 684.25 | 01/07/2025 |
| 27/06/2025 | 725.00 | 24/06/2025 | 662.30 | 24/06/2025 |
| 20/06/2025 | 749.90 | 16/06/2025 | 693.35 | 19/06/2025 |
|
|