BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 05, 2026 - 12:38PM

ABB India 6913.5 [ 0.20% ]
ACC 1187.1 [ 0.36% ]
Ambuja Cements 362.4 [ 0.04% ]
Asian Paints 2342.2 [ -2.69% ]
Axis Bank 1225.5 [ 0.69% ]
Bajaj Auto 10005 [ -0.40% ]
Bank of Baroda 233.49 [ 1.16% ]
Bharti Airtel 1768.1 [ 1.55% ]
Bharat Heavy 428.6 [ 1.81% ]
Bharat Petroleum 295.2 [ -1.80% ]
Britannia Industries 4779.9 [ 0.04% ]
Cipla 1333.6 [ -0.77% ]
Coal India 422 [ 0.38% ]
Colgate Palm 1747.1 [ 0.70% ]
Dabur India 374.55 [ 0.08% ]
DLF 671.15 [ 1.94% ]
Dr. Reddy's Lab. 1198.7 [ -0.62% ]
GAIL (India) 167.04 [ -2.44% ]
Grasim Industries 2972 [ 0.34% ]
HCL Technologies 1200.8 [ -3.40% ]
HDFC Bank 702.8 [ -2.55% ]
Hero MotoCorp 5080 [ -1.70% ]
Hindustan Unilever 1831.3 [ -0.26% ]
Hindalco Industries 933.95 [ -0.84% ]
ICICI Bank 1315.9 [ 0.40% ]
Indian Hotels Co. 719.9 [ 0.26% ]
IndusInd Bank 885.4 [ -0.16% ]
Infosys 1012.35 [ -2.19% ]
ITC 261.6 [ 2.23% ]
Jindal Steel 1090.2 [ -0.94% ]
Kotak Mahindra Bank 414.85 [ -0.84% ]
L&T 3732.2 [ 1.05% ]
Lupin 2015.7 [ -0.76% ]
Mahi. & Mahi 2850.8 [ -0.32% ]
Maruti Suzuki India 11435 [ 0.43% ]
MTNL 23.52 [ -4.62% ]
Nestle India 1302 [ -0.44% ]
NIIT 83.18 [ -2.07% ]
NMDC 73.49 [ -1.54% ]
NTPC 320.8 [ 1.81% ]
ONGC 223.07 [ 0.31% ]
Punj. NationlBak 111.62 [ 1.87% ]
Power Grid Corpn. 256.45 [ 0.75% ]
Reliance Industries 1176.4 [ 0.75% ]
SBI 957.15 [ 0.32% ]
Vedanta 253.4 [ 0.54% ]
Shipping Corpn. 279.05 [ 4.49% ]
Sun Pharmaceutical 1791.3 [ -0.54% ]
Tata Chemicals 606.4 [ -0.23% ]
Tata Consumer 948.8 [ -0.86% ]
Tata Motors Passenge 289 [ 3.44% ]
Tata Steel 178.23 [ 0.13% ]
Tata Power Co. 349 [ -0.33% ]
Tata Consult. Serv. 2097.7 [ 1.09% ]
Tech Mahindra 1531 [ -0.13% ]
UltraTech Cement 10844 [ 1.25% ]
United Spirits 1335.8 [ 0.05% ]
Wipro 162.29 [ 1.84% ]
Zee Entertainment 72.82 [ 1.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bhartiya International Ltd.

GO

Oct 05, 12:38 BSE 1033.20 (+ 46.70 4.73%)

Volume153

Prev. Close 986.50

Open Price 999.85

Today's Low / High

999.85 1033.20

B. Price (Qty.)1022.75 (17)

O. Price (Qty.) 1032.85 (29)

52 Wk Low / High 615.20

1149.00

Oct 05, 12:24 NSE 1018.00(+ 30.45 3.08%)

Volume7611

Prev. Close 987.55

Open Price 1018.55

Today's Low / High

995.00 1018.55

B. Price (Qty.)1018.00 (42)

O. Price (Qty.) 1019.75 (1)

52 Wk Low / High

602.00 1150.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,149.00	10/09/2026	615.20	21/01/2026
NSE	1,150.00	10/09/2026	602.00	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/10/2026	1,010.55	30/09/2026	917.00	01/10/2026
25/09/2026	1,075.00	22/09/2026	999.30	24/09/2026
18/09/2026	1,089.00	15/09/2026	990.90	16/09/2026
11/09/2026	1,149.00	10/09/2026	907.40	07/09/2026
04/09/2026	949.00	01/09/2026	701.05	31/08/2026
28/08/2026	879.50	28/08/2026	826.95	24/08/2026
21/08/2026	940.00	19/08/2026	829.40	21/08/2026
14/08/2026	965.00	11/08/2026	801.60	10/08/2026
07/08/2026	845.20	07/08/2026	730.15	03/08/2026
31/07/2026	788.80	31/07/2026	704.30	31/07/2026
Showing Page : 1 of 6 Prev Next