BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhartiya International Ltd.
Mar 20
BSE
719.70
(+ 11.45 1.62%)
Volume219
Mar 20
NSE
706.25(+ 6.95 0.99%)
Volume1248
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
988.40
|
23/07/2025
|
455.00
|
16/04/2025
|
|
NSE
|
984.75
|
23/07/2025
|
444.00
|
09/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/03/2026 | 790.00 | 17/03/2026 | 701.00 | 16/03/2026 |
| 13/03/2026 | 752.00 | 13/03/2026 | 707.30 | 11/03/2026 |
| 06/03/2026 | 764.55 | 05/03/2026 | 651.00 | 04/03/2026 |
| 27/02/2026 | 867.00 | 23/02/2026 | 745.00 | 27/02/2026 |
| 20/02/2026 | 890.00 | 16/02/2026 | 829.65 | 20/02/2026 |
| 13/02/2026 | 978.00 | 11/02/2026 | 862.10 | 13/02/2026 |
| 06/02/2026 | 954.70 | 03/02/2026 | 786.35 | 01/02/2026 |
| 30/01/2026 | 828.00 | 28/01/2026 | 702.05 | 27/01/2026 |
| 23/01/2026 | 734.00 | 22/01/2026 | 615.20 | 21/01/2026 |
| 16/01/2026 | 702.80 | 13/01/2026 | 649.65 | 14/01/2026 |
|
|