BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
DIVIDEND
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Bhartiya International Ltd.
Jan 29
BSE
789.85
(+ 40.15 5.36%)
Volume5
Jan 29
NSE
754.45(+ 3.35 0.45%)
Volume5999
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
988.40
|
23/07/2025
|
455.00
|
16/04/2025
|
|
NSE
|
984.75
|
23/07/2025
|
444.00
|
09/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/01/2026 | 828.00 | 28/01/2026 | 702.05 | 27/01/2026 |
| 23/01/2026 | 734.00 | 22/01/2026 | 615.20 | 21/01/2026 |
| 16/01/2026 | 702.80 | 13/01/2026 | 649.65 | 14/01/2026 |
| 09/01/2026 | 744.20 | 06/01/2026 | 651.75 | 09/01/2026 |
| 02/01/2026 | 745.10 | 29/12/2025 | 716.00 | 30/12/2025 |
| 31/12/2025 | 745.10 | 29/12/2025 | 716.00 | 30/12/2025 |
| 26/12/2025 | 821.10 | 23/12/2025 | 706.20 | 22/12/2025 |
| 19/12/2025 | 765.45 | 15/12/2025 | 710.95 | 18/12/2025 |
| 12/12/2025 | 808.60 | 08/12/2025 | 749.00 | 09/12/2025 |
| 05/12/2025 | 894.55 | 01/12/2025 | 794.00 | 05/12/2025 |
|
|