BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 1:26PM

ABB India 6122 [ 3.04% ]
ACC 1327 [ 5.77% ]
Ambuja Cements 421.5 [ 5.05% ]
Asian Paints 2240 [ 3.45% ]
Axis Bank 1207.4 [ 3.97% ]
Bajaj Auto 8972.5 [ 2.18% ]
Bank of Baroda 255.29 [ 3.11% ]
Bharti Airtel 1799.3 [ 0.95% ]
Bharat Heavy 256.6 [ 4.52% ]
Bharat Petroleum 286.4 [ 1.92% ]
Britannia Industries 5488 [ 1.20% ]
Cipla 1203.9 [ -1.66% ]
Coal India 451.85 [ 0.31% ]
Colgate Palm 1834.4 [ 2.55% ]
Dabur India 416.55 [ 1.49% ]
DLF 515.7 [ 2.30% ]
Dr. Reddy's Lab. 1229.6 [ -2.02% ]
GAIL (India) 141.46 [ 2.72% ]
Grasim Industries 2605.6 [ 1.87% ]
HCL Technologies 1362.6 [ 1.57% ]
HDFC Bank 749 [ 2.39% ]
Hero MotoCorp 5165.5 [ 2.02% ]
Hindustan Unilever 2074.6 [ 0.94% ]
Hindalco Industries 909.2 [ 2.80% ]
ICICI Bank 1224.4 [ 1.53% ]
Indian Hotels Co. 587.8 [ 2.95% ]
IndusInd Bank 792 [ 5.26% ]
Infosys 1285.5 [ 2.79% ]
ITC 293.45 [ 2.00% ]
Jindal Steel 1153.6 [ 3.64% ]
Kotak Mahindra Bank 360.15 [ 1.91% ]
L&T 3676.7 [ 4.93% ]
Lupin 2283.7 [ -1.31% ]
Mahi. & Mahi 3065.8 [ 3.76% ]
Maruti Suzuki India 12523 [ 1.76% ]
MTNL 24.07 [ 12.11% ]
Nestle India 1178.2 [ 0.29% ]
NIIT 55.73 [ 10.62% ]
NMDC 78.7 [ 3.19% ]
NTPC 367.45 [ -0.86% ]
ONGC 287.6 [ 1.04% ]
Punj. NationlBak 105.53 [ 4.94% ]
Power Grid Corpn. 294 [ -0.71% ]
Reliance Industries 1376.5 [ 2.43% ]
SBI 1029.2 [ 5.08% ]
Vedanta 687.4 [ 4.98% ]
Shipping Corpn. 234.24 [ 6.62% ]
Sun Pharmaceutical 1740.1 [ -0.97% ]
Tata Chemicals 613 [ 5.10% ]
Tata Consumer 1026 [ 1.10% ]
Tata Motors Passenge 304.5 [ 2.80% ]
Tata Steel 196.91 [ 2.63% ]
Tata Power Co. 383.65 [ 1.29% ]
Tata Consult. Serv. 2434.1 [ 3.19% ]
Tech Mahindra 1407.7 [ 1.71% ]
UltraTech Cement 10848 [ 0.96% ]
United Spirits 1251.7 [ 2.70% ]
Wipro 192.22 [ 2.44% ]
Zee Entertainment 76.65 [ 6.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bhagyanagar India Ltd.

GO

Apr 01, 01:25 BSE 151.05 (+ 13.30 9.66%)

Volume23571

Prev. Close 137.75

Open Price 137.80

Today's Low / High

137.80 151.50

B. Price (Qty.)151.05 (2)

O. Price (Qty.) 151.45 (50)

52 Wk Low / High 63.01

194.00

Apr 01, 01:14 NSE 151.46(+ 13.75 9.98%)

Volume113275

Prev. Close 137.71

Open Price 140.99

Today's Low / High

140.99 151.48

B. Price (Qty.)150.58 (11)

O. Price (Qty.) 151.46 (530)

52 Wk Low / High

65.00 193.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	194.00	30/01/2026	63.01	07/04/2025
NSE	193.00	30/01/2026	65.00	08/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	143.05	30/03/2026	134.65	30/03/2026
27/03/2026	151.90	25/03/2026	135.10	24/03/2026
20/03/2026	151.80	18/03/2026	138.35	16/03/2026
13/03/2026	170.90	11/03/2026	144.25	13/03/2026
06/03/2026	169.85	04/03/2026	141.20	02/03/2026
27/02/2026	162.55	23/02/2026	145.15	24/02/2026
20/02/2026	161.95	19/02/2026	145.15	18/02/2026
13/02/2026	172.50	09/02/2026	156.10	13/02/2026
06/02/2026	179.10	04/02/2026	159.95	02/02/2026
30/01/2026	194.00	30/01/2026	159.75	27/01/2026
Showing Page : 1 of 6 Prev Next