BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 9:47AM

ABB India 7094 [ -0.90% ]
ACC 1337.4 [ 0.60% ]
Ambuja Cements 422.15 [ 1.76% ]
Asian Paints 2679.9 [ 0.70% ]
Axis Bank 1368.3 [ 0.35% ]
Bajaj Auto 9846 [ -1.79% ]
Bank of Baroda 277.45 [ -0.13% ]
Bharti Airtel 1884.6 [ -0.89% ]
Bharat Heavy 404.3 [ 1.11% ]
Bharat Petroleum 309.6 [ 0.34% ]
Britannia Industries 5262.5 [ 0.41% ]
Cipla 1429.6 [ -0.24% ]
Coal India 445.1 [ 0.17% ]
Colgate Palm 1982.9 [ 0.12% ]
Dabur India 420.05 [ 0.06% ]
DLF 615.6 [ 0.53% ]
Dr. Reddy's Lab. 1338.7 [ 2.87% ]
GAIL (India) 174.42 [ 0.33% ]
Grasim Industries 3126.7 [ -0.56% ]
HCL Technologies 1101.5 [ -0.72% ]
HDFC Bank 777.6 [ 0.38% ]
Hero MotoCorp 4961.4 [ -0.27% ]
Hindustan Unilever 2154 [ -0.28% ]
Hindalco Industries 978.1 [ -0.88% ]
ICICI Bank 1362.3 [ 1.79% ]
Indian Hotels Co. 723.25 [ -0.11% ]
IndusInd Bank 905 [ -0.05% ]
Infosys 1039.7 [ 1.01% ]
ITC 290.1 [ 0.03% ]
Jindal Steel 1074.9 [ -0.71% ]
Kotak Mahindra Bank 404.3 [ 0.66% ]
L&T 4197.2 [ 0.43% ]
Lupin 2383 [ 1.07% ]
Mahi. & Mahi 3048.9 [ 0.38% ]
Maruti Suzuki India 13296 [ -1.15% ]
MTNL 30.66 [ -1.06% ]
Nestle India 1391.8 [ -0.03% ]
NIIT 101.5 [ 1.36% ]
NMDC 85.12 [ -0.16% ]
NTPC 362.85 [ -0.48% ]
ONGC 244.15 [ -0.08% ]
Punj. NationlBak 107.3 [ -0.12% ]
Power Grid Corpn. 294.45 [ 0.86% ]
Reliance Industries 1303.9 [ -0.43% ]
SBI 1022.6 [ -0.16% ]
Vedanta 282.85 [ 0.41% ]
Shipping Corpn. 322.9 [ 0.72% ]
Sun Pharmaceutical 1873.6 [ 0.30% ]
Tata Chemicals 727.15 [ -0.48% ]
Tata Consumer 1105.3 [ 0.14% ]
Tata Motors Passenge 355.8 [ 0.35% ]
Tata Steel 192.64 [ -0.48% ]
Tata Power Co. 398.45 [ 0.04% ]
Tata Consult. Serv. 2064 [ 0.21% ]
Tech Mahindra 1447.2 [ 2.23% ]
UltraTech Cement 11315 [ 0.07% ]
United Spirits 1327.8 [ -0.74% ]
Wipro 173.31 [ -0.68% ]
Zee Entertainment 113.95 [ -0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bhageria Industries Ltd.

GO

Jun 24, 09:47 BSE 223.00 ( -5.85 -2.56%)

Volume456

Prev. Close 228.85

Open Price 229.50

Today's Low / High

223.00 229.50

B. Price (Qty.)222.50 (23)

O. Price (Qty.) 229.50 (7)

52 Wk Low / High 128.15

245.75

Jun 24, 09:34 NSE 230.00(+ 0.92 0.40%)

Volume4598

Prev. Close 229.08

Open Price 229.05

Today's Low / High

226.00 232.00

B. Price (Qty.)226.80 (100)

O. Price (Qty.) 230.00 (199)

52 Wk Low / High

127.51 244.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	245.75	24/10/2025	128.15	30/03/2026
NSE	244.60	24/10/2025	127.51	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	232.00	23/06/2026	215.55	22/06/2026
19/06/2026	231.90	17/06/2026	208.85	15/06/2026
12/06/2026	219.35	08/06/2026	202.00	11/06/2026
05/06/2026	203.85	05/06/2026	152.00	01/06/2026
29/05/2026	163.25	29/05/2026	152.85	25/05/2026
22/05/2026	154.80	21/05/2026	150.00	20/05/2026
15/05/2026	167.50	12/05/2026	155.95	15/05/2026
08/05/2026	177.00	08/05/2026	164.10	05/05/2026
30/04/2026	186.75	27/04/2026	169.75	27/04/2026
24/04/2026	185.25	24/04/2026	160.40	20/04/2026
Showing Page : 1 of 6 Prev Next