BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 2:18PM

ABB India 7270 [ 1.56% ]
ACC 1439 [ 0.71% ]
Ambuja Cements 456.65 [ 0.38% ]
Asian Paints 2528.5 [ 0.46% ]
Axis Bank 1376 [ 1.57% ]
Bajaj Auto 9806 [ 0.03% ]
Bank of Baroda 283.7 [ 0.96% ]
Bharti Airtel 1859.6 [ 0.73% ]
Bharat Heavy 331.03 [ 1.66% ]
Bharat Petroleum 317.25 [ 0.38% ]
Britannia Industries 5734 [ 0.60% ]
Cipla 1235.1 [ 0.46% ]
Coal India 442.9 [ 0.26% ]
Colgate Palm 2075.7 [ -2.50% ]
Dabur India 448 [ 1.43% ]
DLF 607.75 [ 1.90% ]
Dr. Reddy's Lab. 1221 [ -0.94% ]
GAIL (India) 161.16 [ 2.19% ]
Grasim Industries 2783.7 [ 0.86% ]
HCL Technologies 1445.5 [ 1.20% ]
HDFC Bank 811.8 [ 2.06% ]
Hero MotoCorp 5275.5 [ -0.13% ]
Hindustan Unilever 2257 [ 1.14% ]
Hindalco Industries 1022 [ 0.66% ]
ICICI Bank 1383.5 [ 2.01% ]
Indian Hotels Co. 666.25 [ 1.02% ]
IndusInd Bank 858.4 [ 0.76% ]
Infosys 1312.7 [ 0.01% ]
ITC 305.65 [ 0.21% ]
Jindal Steel 1287.6 [ -0.01% ]
Kotak Mahindra Bank 382.1 [ 0.76% ]
L&T 4075.2 [ 0.60% ]
Lupin 2314.8 [ -0.60% ]
Mahi. & Mahi 3250 [ 0.88% ]
Maruti Suzuki India 13498 [ 0.36% ]
MTNL 32.3 [ 0.12% ]
Nestle India 1298 [ 0.90% ]
NIIT 71.5 [ 0.04% ]
NMDC 88.1 [ -0.90% ]
NTPC 397.1 [ -0.23% ]
ONGC 282.75 [ -0.21% ]
Punj. NationlBak 114.55 [ 0.71% ]
Power Grid Corpn. 320.1 [ 0.13% ]
Reliance Industries 1352.7 [ -0.78% ]
SBI 1111.25 [ 0.31% ]
Vedanta 766.05 [ -0.64% ]
Shipping Corpn. 298.36 [ -0.53% ]
Sun Pharmaceutical 1672.4 [ 0.23% ]
Tata Chemicals 708.45 [ 0.62% ]
Tata Consumer 1128.8 [ 0.75% ]
Tata Motors Passenge 356.65 [ 0.27% ]
Tata Steel 211.95 [ 0.11% ]
Tata Power Co. 434.85 [ 0.29% ]
Tata Consult. Serv. 2603.1 [ 0.91% ]
Tech Mahindra 1497.4 [ -0.47% ]
UltraTech Cement 12046 [ 1.08% ]
United Spirits 1359 [ 3.92% ]
Wipro 205.03 [ 1.26% ]
Zee Entertainment 88.33 [ 0.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bhageria Industries Ltd.

GO

Apr 21, 02:17 BSE 162.60 (+ 1.70 1.06%)

Volume3854

Prev. Close 160.90

Open Price 161.00

Today's Low / High

160.50 163.50

B. Price (Qty.)162.20 (164)

O. Price (Qty.) 163.70 (40)

52 Wk Low / High 128.15

245.75

Apr 21, 02:04 NSE 162.89(+ 2.39 1.49%)

Volume10221

Prev. Close 160.50

Open Price 160.50

Today's Low / High

160.49 163.39

B. Price (Qty.)163.01 (4)

O. Price (Qty.) 163.38 (23)

52 Wk Low / High

127.51 244.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	245.75	24/10/2025	128.15	30/03/2026
NSE	244.60	24/10/2025	127.51	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/04/2026	167.95	20/04/2026	160.40	20/04/2026
17/04/2026	165.60	17/04/2026	155.90	13/04/2026
10/04/2026	166.10	09/04/2026	145.05	06/04/2026
02/04/2026	149.80	02/04/2026	128.15	30/03/2026
27/03/2026	145.00	25/03/2026	133.30	27/03/2026
20/03/2026	148.80	19/03/2026	135.00	16/03/2026
13/03/2026	155.00	10/03/2026	145.95	09/03/2026
06/03/2026	154.00	06/03/2026	130.45	02/03/2026
27/02/2026	158.25	23/02/2026	152.80	27/02/2026
20/02/2026	162.70	17/02/2026	156.80	20/02/2026
Showing Page : 1 of 6 Prev Next