BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 2:29PM

ABB India 6135.5 [ -0.52% ]
ACC 1613 [ -0.67% ]
Ambuja Cements 511.6 [ 0.10% ]
Asian Paints 2387.7 [ -1.19% ]
Axis Bank 1392.4 [ -0.76% ]
Bajaj Auto 10051 [ -0.46% ]
Bank of Baroda 321.05 [ 1.65% ]
Bharti Airtel 1925.2 [ 0.62% ]
Bharat Heavy 262.35 [ 0.15% ]
Bharat Petroleum 382.85 [ 0.47% ]
Britannia Industries 6092.5 [ -1.06% ]
Cipla 1351.1 [ 0.37% ]
Coal India 432.3 [ -1.44% ]
Colgate Palm 2280.5 [ 0.44% ]
Dabur India 521.25 [ 0.50% ]
DLF 606.75 [ -0.73% ]
Dr. Reddy's Lab. 1317.4 [ 0.83% ]
GAIL (India) 169.11 [ -0.52% ]
Grasim Industries 2854.3 [ -0.84% ]
HCL Technologies 1372.2 [ -0.44% ]
HDFC Bank 899.55 [ -0.89% ]
Hero MotoCorp 5750 [ 0.22% ]
Hindustan Unilever 2372 [ -0.12% ]
Hindalco Industries 937 [ -0.04% ]
ICICI Bank 1405.8 [ 0.38% ]
Indian Hotels Co. 676.55 [ -0.02% ]
IndusInd Bank 951.95 [ 1.56% ]
Infosys 1289.8 [ -0.02% ]
ITC 318.25 [ -0.47% ]
Jindal Steel 1261.5 [ -0.39% ]
Kotak Mahindra Bank 421.9 [ -0.72% ]
L&T 4305.8 [ 0.17% ]
Lupin 2314.8 [ 0.99% ]
Mahi. & Mahi 3480.9 [ -0.30% ]
Maruti Suzuki India 15155 [ 0.56% ]
MTNL 29.96 [ 1.66% ]
Nestle India 1314.3 [ -0.69% ]
NIIT 71.66 [ -0.49% ]
NMDC 82.41 [ 0.67% ]
NTPC 379.4 [ -1.43% ]
ONGC 277.85 [ 0.14% ]
Punj. NationlBak 129.58 [ -0.74% ]
Power Grid Corpn. 301.95 [ -1.72% ]
Reliance Industries 1405.8 [ 0.52% ]
SBI 1198.5 [ -0.13% ]
Vedanta 733.8 [ 0.82% ]
Shipping Corpn. 267.44 [ 0.80% ]
Sun Pharmaceutical 1780 [ 0.90% ]
Tata Chemicals 716.6 [ -0.38% ]
Tata Consumer Produc 1158.6 [ -1.17% ]
Tata Motors Passenge 387.8 [ 1.56% ]
Tata Steel 214.31 [ -0.15% ]
Tata Power Co. 378.7 [ -0.67% ]
Tata Consult. Serv. 2643.9 [ 0.56% ]
Tech Mahindra 1363.2 [ 0.10% ]
UltraTech Cement 12870 [ -1.31% ]
United Spirits 1378.2 [ -2.43% ]
Wipro 200 [ -0.95% ]
Zee Entertainment 87.26 [ -1.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bhageria Industries Ltd.

GO

Feb 26, 02:28 BSE 154.55 ( -2.85 -1.81%)

Volume117

Prev. Close 157.40

Open Price 155.00

Today's Low / High

154.55 155.00

B. Price (Qty.)154.30 (33)

O. Price (Qty.) 154.55 (208)

52 Wk Low / High 141.60

245.75

Feb 26, 02:15 NSE 154.55( -0.58 -0.37%)

Volume7915

Prev. Close 155.13

Open Price 157.50

Today's Low / High

154.01 157.50

B. Price (Qty.)154.52 (32)

O. Price (Qty.) 154.78 (16)

52 Wk Low / High

132.00 244.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	245.75	24/10/2025	141.60	28/03/2025
NSE	244.60	24/10/2025	132.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	158.25	23/02/2026	154.00	24/02/2026
20/02/2026	162.70	17/02/2026	156.80	20/02/2026
13/02/2026	163.05	11/02/2026	156.55	13/02/2026
06/02/2026	186.65	01/02/2026	160.00	06/02/2026
30/01/2026	184.75	30/01/2026	157.65	27/01/2026
23/01/2026	171.60	23/01/2026	155.50	23/01/2026
16/01/2026	171.45	16/01/2026	164.30	14/01/2026
09/01/2026	183.00	05/01/2026	170.40	09/01/2026
02/01/2026	186.65	02/01/2026	175.00	31/12/2025
31/12/2025	185.00	29/12/2025	175.00	31/12/2025
Showing Page : 1 of 6 Prev Next