BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 12:57PM

ABB India 7516 [ 1.24% ]
ACC 1302.3 [ -0.39% ]
Ambuja Cements 407.7 [ -1.64% ]
Asian Paints 2633.7 [ -0.24% ]
Axis Bank 1232.9 [ -1.04% ]
Bajaj Auto 11800 [ 0.85% ]
Bank of Baroda 240.98 [ -2.44% ]
Bharti Airtel 1936.3 [ -0.50% ]
Bharat Heavy 410.1 [ -0.70% ]
Bharat Petroleum 312.7 [ 0.55% ]
Britannia Industries 5307.5 [ -1.07% ]
Cipla 1427.6 [ -0.32% ]
Coal India 406.9 [ 0.42% ]
Colgate Palm 1879.5 [ -0.50% ]
Dabur India 397.35 [ -0.79% ]
DLF 685.55 [ 1.10% ]
Dr. Reddy's Lab. 1188.4 [ 1.17% ]
GAIL (India) 172.93 [ 0.54% ]
Grasim Industries 3293.6 [ -0.44% ]
HCL Technologies 1317.8 [ 1.17% ]
HDFC Bank 725.2 [ -0.24% ]
Hero MotoCorp 5688 [ -0.82% ]
Hindustan Unilever 2009.9 [ -0.25% ]
Hindalco Industries 1052.95 [ 1.83% ]
ICICI Bank 1412.8 [ -0.51% ]
Indian Hotels Co. 727 [ -0.41% ]
IndusInd Bank 1011.5 [ 0.59% ]
Infosys 1136.2 [ 1.36% ]
ITC 267.35 [ -0.76% ]
Jindal Steel 1140.7 [ 1.14% ]
Kotak Mahindra Bank 400.5 [ -0.57% ]
L&T 4083 [ -0.24% ]
Lupin 2181.5 [ -0.92% ]
Mahi. & Mahi 3427.3 [ 0.44% ]
Maruti Suzuki India 13534 [ -0.23% ]
MTNL 26.6 [ -0.82% ]
Nestle India 1464.6 [ -0.85% ]
NIIT 95.15 [ 1.63% ]
NMDC 86.07 [ 1.73% ]
NTPC 338.9 [ -0.32% ]
ONGC 236.51 [ 0.05% ]
Punj. NationlBak 115.88 [ -0.57% ]
Power Grid Corpn. 268.8 [ -1.32% ]
Reliance Industries 1305.7 [ -0.78% ]
SBI 1034 [ -1.40% ]
Vedanta 276.6 [ -0.86% ]
Shipping Corpn. 289.6 [ -0.33% ]
Sun Pharmaceutical 1916.6 [ 0.75% ]
Tata Chemicals 628.5 [ 0.28% ]
Tata Consumer 1058.3 [ 0.89% ]
Tata Motors Passenge 314.65 [ -1.02% ]
Tata Steel 185.15 [ 1.17% ]
Tata Power Co. 373.7 [ -0.16% ]
Tata Consult. Serv. 2302.1 [ 0.00% ]
Tech Mahindra 1592.4 [ 0.53% ]
UltraTech Cement 11531 [ -0.34% ]
United Spirits 1549.7 [ -0.40% ]
Wipro 182.47 [ 0.93% ]
Zee Entertainment 105.65 [ -1.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bhageria Industries Ltd.

GO

Aug 24, 12:55 BSE 223.50 (+ 10.60 4.98%)

Volume19790

Prev. Close 212.90

Open Price 210.60

Today's Low / High

210.60 223.50

B. Price (Qty.)223.50 (7155)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 128.15

245.75

Aug 24, 12:43 NSE 223.33(+ 10.63 5.00%)

Volume71299

Prev. Close 212.70

Open Price 215.15

Today's Low / High

215.00 223.33

B. Price (Qty.)223.33 (37296)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

127.51 244.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	245.75	24/10/2025	128.15	30/03/2026
NSE	244.60	24/10/2025	127.51	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	213.35	21/08/2026	198.05	17/08/2026
14/08/2026	213.00	10/08/2026	195.00	14/08/2026
07/08/2026	222.50	04/08/2026	203.00	07/08/2026
31/07/2026	229.50	27/07/2026	199.65	30/07/2026
24/07/2026	239.70	24/07/2026	204.00	21/07/2026
17/07/2026	215.95	13/07/2026	200.05	17/07/2026
10/07/2026	221.00	06/07/2026	194.05	09/07/2026
03/07/2026	234.00	03/07/2026	199.50	30/06/2026
25/06/2026	232.00	23/06/2026	215.55	22/06/2026
19/06/2026	231.90	17/06/2026	208.85	15/06/2026
Showing Page : 1 of 6 Prev Next