BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2025 - 3:59PM

ABB India 5030 [ -1.12% ]
ACC 1782.7 [ -0.20% ]
Ambuja Cements 578.05 [ -0.48% ]
Asian Paints Ltd. 2528.7 [ 1.14% ]
Axis Bank Ltd. 1068.2 [ 0.21% ]
Bajaj Auto 8213.5 [ -0.42% ]
Bank of Baroda 242.77 [ 0.40% ]
Bharti Airtel 1873.8 [ 0.34% ]
Bharat Heavy Ele 221.33 [ -1.19% ]
Bharat Petroleum 318.05 [ -1.38% ]
Britannia Ind. 5302.5 [ -1.36% ]
Cipla 1564 [ 0.19% ]
Coal India 384.45 [ -0.43% ]
Colgate Palm. 2154 [ -0.82% ]
Dabur India 500.9 [ -0.52% ]
DLF Ltd. 751.55 [ -0.81% ]
Dr. Reddy's Labs 1260.4 [ 0.56% ]
GAIL (India) 173.93 [ 0.33% ]
Grasim Inds. 2764.9 [ 0.69% ]
HCL Technologies 1489.8 [ -0.75% ]
HDFC Bank 1991.1 [ 0.55% ]
Hero MotoCorp 4708.1 [ -1.27% ]
Hindustan Unilever L 2480.6 [ -0.58% ]
Hindalco Indus. 695.25 [ -0.75% ]
ICICI Bank 1427.3 [ 0.46% ]
Indian Hotels Co 774.35 [ 0.59% ]
IndusInd Bank 769.75 [ -0.48% ]
Infosys L 1447.7 [ 1.48% ]
ITC Ltd. 411.45 [ -0.64% ]
Jindal St & Pwr 975.4 [ -2.10% ]
Kotak Mahindra Bank 1978.2 [ -0.48% ]
L&T 3677 [ -0.45% ]
Lupin Ltd. 1961.6 [ -1.42% ]
Mahi. & Mahi 3265.4 [ -0.51% ]
Maruti Suzuki India 12936 [ 0.79% ]
MTNL 42.36 [ -1.81% ]
Nestle India 1089.4 [ -0.68% ]
NIIT Ltd. 109.26 [ -3.01% ]
NMDC Ltd. 69.4 [ -4.38% ]
NTPC 339.35 [ -0.18% ]
ONGC 236.94 [ -0.72% ]
Punj. NationlBak 106.28 [ -0.34% ]
Power Grid Corpo 288.7 [ 0.17% ]
Reliance Inds. 1373.8 [ -0.64% ]
SBI 826.55 [ 0.57% ]
Vedanta 430.2 [ -1.95% ]
Shipping Corpn. 207.62 [ -0.35% ]
Sun Pharma. 1641.4 [ 0.10% ]
Tata Chemicals 933.5 [ -0.84% ]
Tata Consumer Produc 1051.2 [ -0.46% ]
Tata Motors 664.6 [ 0.13% ]
Tata Steel 155.3 [ -3.05% ]
Tata Power Co. 385.3 [ -0.49% ]
Tata Consultancy 3022.3 [ -0.46% ]
Tech Mahindra 1486.7 [ -1.30% ]
UltraTech Cement 12317 [ -0.68% ]
United Spirits 1319.3 [ 1.00% ]
Wipro 246.81 [ 2.14% ]
Zee Entertainment En 116.25 [ -0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BEML Ltd.

GO

Aug 14, 04:01 BSE 4054.70 ( -21.60 -0.53%)

Volume8388

Prev. Close 4076.30

Open Price 4077.40

Today's Low / High

4010.00 4090.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2346.35

4874.85

Aug 14, 03:54 NSE 4053.90( -23.50 -0.58%)

Volume175171

Prev. Close 4077.40

Open Price 4079.90

Today's Low / High

4006.00 4095.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 4053.90 (145)

52 Wk Low / High

2350.00 4874.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,874.85	23/06/2025	2,346.35	03/03/2025
NSE	4,874.80	23/06/2025	2,350.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2025	4,129.00	13/08/2025	3,803.50	11/08/2025
08/08/2025	4,058.40	05/08/2025	3,842.50	04/08/2025
01/08/2025	4,172.00	28/07/2025	3,822.00	01/08/2025
25/07/2025	4,439.65	21/07/2025	4,136.00	25/07/2025
18/07/2025	4,725.00	16/07/2025	4,380.65	18/07/2025
11/07/2025	4,730.00	10/07/2025	4,411.30	11/07/2025
04/07/2025	4,651.95	04/07/2025	4,330.00	03/07/2025
27/06/2025	4,874.85	23/06/2025	4,397.05	25/06/2025
20/06/2025	4,733.15	20/06/2025	4,217.20	16/06/2025
13/06/2025	4,455.00	09/06/2025	4,070.10	13/06/2025
Showing Page : 1 of 6 Prev Next