• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BEML Ltd.
Apr 02 BSE 1482.45 (+ 5.75 0.39%)
Volume16779
Prev. Close 1476.70
Open Price 1445.00
Today's Low / High
1413.80 1490.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1232.35
2437.43
Apr 02 NSE 1482.50(+ 5.70 0.39%)
Volume312310
Prev. Close 1476.80
Open Price 1440.50
Today's Low / High
1412.40 1489.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1225.65 2437.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,437.43 23/06/2025 1,232.35 07/04/2025
NSE 2,437.40 23/06/2025 1,225.65 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/20261,512.0001/04/20261,361.1030/03/2026
27/03/20261,515.0025/03/20261,387.0023/03/2026
20/03/20261,576.0518/03/20261,473.9516/03/2026
13/03/20261,657.9011/03/20261,521.1013/03/2026
06/03/20261,715.0006/03/20261,591.5505/03/2026
27/02/20261,733.0025/02/20261,647.1527/02/2026
20/02/20261,782.1019/02/20261,701.0020/02/2026
13/02/20261,803.9010/02/20261,600.4009/02/2026
06/02/20261,860.0001/02/20261,572.0506/02/2026
30/01/20261,837.5030/01/20261,620.0027/01/2026
Showing Page : 1 of 6