• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BEML Ltd.
Jun 19 BSE 1748.45 ( -29.95 -1.68%)
Volume29658
Prev. Close 1778.40
Open Price 1770.00
Today's Low / High
1719.00 1786.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1361.10
2437.43
Jun 19 NSE 1749.30( -24.10 -1.36%)
Volume591988
Prev. Close 1773.40
Open Price 1773.40
Today's Low / High
1718.40 1788.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1355.00 2437.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,437.43 23/06/2025 1,361.10 30/03/2026
NSE 2,437.40 23/06/2025 1,355.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/20261,822.4018/06/20261,719.0019/06/2026
12/06/20261,815.0010/06/20261,712.0008/06/2026
05/06/20261,798.0004/06/20261,677.8001/06/2026
29/05/20261,879.0025/05/20261,693.7529/05/2026
22/05/20261,881.7021/05/20261,703.5018/05/2026
15/05/20261,938.9511/05/20261,783.0015/05/2026
08/05/20262,033.0008/05/20261,777.5004/05/2026
30/04/20261,872.9529/04/20261,771.0030/04/2026
24/04/20261,911.5022/04/20261,725.0520/04/2026
17/04/20261,809.3517/04/20261,563.8513/04/2026
Showing Page : 1 of 6