BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 27, 2026 - 3:59PM

ABB India 4707.5 [ 0.28% ]
ACC 1687.9 [ 1.13% ]
Ambuja Cements 532.25 [ 2.63% ]
Asian Paints Ltd. 2622.8 [ -2.99% ]
Axis Bank Ltd. 1315.8 [ 4.59% ]
Bajaj Auto 9492 [ 0.83% ]
Bank of Baroda 302 [ 1.98% ]
Bharti Airtel 1973.4 [ -0.57% ]
Bharat Heavy Ele 247.7 [ 2.14% ]
Bharat Petroleum 357.4 [ 2.36% ]
Britannia Ind. 5886 [ 0.87% ]
Cipla 1313 [ -0.15% ]
Coal India 422.9 [ 1.08% ]
Colgate Palm 2153.9 [ -0.57% ]
Dabur India 513.4 [ -1.08% ]
DLF Ltd. 609.55 [ 3.59% ]
Dr. Reddy's Labs 1239.8 [ 0.34% ]
GAIL (India) 159.98 [ -0.52% ]
Grasim Inds. 2856.2 [ 3.52% ]
HCL Technologies 1720.2 [ 0.77% ]
HDFC Bank 926.4 [ 1.12% ]
Hero MotoCorp 5380 [ -0.07% ]
Hindustan Unilever 2400.9 [ -0.36% ]
Hindalco Indus. 961.85 [ 1.22% ]
ICICI Bank 1361.4 [ 1.34% ]
Indian Hotels Co 651.35 [ 0.86% ]
IndusInd Bank 894.75 [ 0.26% ]
Infosys L 1682.7 [ 0.71% ]
ITC Ltd. 318.65 [ -1.47% ]
Jindal Steel 1080.7 [ 1.61% ]
Kotak Mahindra Bank 408.7 [ -3.33% ]
L&T 3787.8 [ 1.18% ]
Lupin Ltd. 2150.5 [ 0.62% ]
Mahi. & Mahi 3393.5 [ -4.23% ]
Maruti Suzuki India 15245 [ -1.45% ]
MTNL 30.99 [ 7.42% ]
Nestle India 1303.3 [ 0.73% ]
NIIT Ltd. 72.44 [ -2.03% ]
NMDC Ltd. 78.84 [ 3.25% ]
NTPC 344.7 [ 2.38% ]
ONGC 247.95 [ 1.01% ]
Punj. NationlBak 122.95 [ 2.33% ]
Power Grid Corpo 254.35 [ 0.08% ]
Reliance Inds. 1380.5 [ -0.40% ]
SBI 1053.15 [ 2.30% ]
Vedanta 705.45 [ 3.11% ]
Shipping Corpn. 210.99 [ 4.59% ]
Sun Pharma. 1638.9 [ 0.43% ]
Tata Chemicals 710.65 [ -0.40% ]
Tata Consumer Produc 1187.4 [ 2.94% ]
Tata Motors Passenge 340.55 [ -1.13% ]
Tata Steel 192.28 [ 2.49% ]
Tata Power Co. 347.75 [ 0.72% ]
Tata Consultancy 3158 [ -0.14% ]
Tech Mahindra 1745.1 [ 2.59% ]
UltraTech Cement 12589 [ 1.78% ]
United Spirits 1311.5 [ -1.61% ]
Wipro 234.8 [ -1.51% ]
Zee Entertainment En 79.29 [ -2.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

BEML Ltd.

GO

Jan 27, 04:01 BSE 1680.95 (+ 35.20 2.14%)

Volume19957

Prev. Close 1645.75

Open Price 1647.25

Today's Low / High

1620.00 1685.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1173.18

2437.43

Jan 27, 03:58 NSE 1652.70(+ 7.30 0.44%)

Volume241257

Prev. Close 1645.40

Open Price 1653.60

Today's Low / High

1621.00 1684.00

B. Price (Qty.)1652.70 (1298)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1175.00 2437.40

ISIN No	INE258A01024	Market Cap. ( in Cr. )	13765.17	P/BV	4.77	Book Value ( )	346.65
BSE Code	500048	52 Week High/Low ( )	2437/1175	FV/ML	5/1	P/E(X)	47.05
NSE Code	BEMLEQ	Book Closure	03/11/2025	EPS ( )	35.13	Div Yield (%)	0.64

Announcement	Purpose	Date	From Date	To Date	Remarks
10/09/2025	AGM	29/09/2025
02/09/2024	AGM	20/09/2024	14/09/2024	20/09/2024	Rs.15.5000 per share(155%)Final Divid...
04/09/2023	AGM	27/09/2023	21/09/2023	27/09/2023	Rs.5.0000 per share(50%)Final Dividen...
17/05/2022	POM	18/06/2022
16/02/2022	Others		19/02/2022	25/02/2022	Court Covened Meeting for Demerger
04/09/2020	AGM	25/09/2020	19/09/2020	25/09/2020
03/09/2019	AGM	26/09/2019	21/09/2019	26/09/2019
04/09/2018	AGM	27/09/2018	22/09/2018	27/09/2018
28/08/2017	AGM	21/09/2017	15/09/2017	21/09/2017
19/08/2016	AGM	15/09/2016	09/09/2016	15/09/2016	Rs.4.0000 per share(40%)Dividend