BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2026 - 10:39AM

ABB India 6494 [ 0.06% ]
ACC 1142.4 [ 0.19% ]
Ambuja Cements 352.3 [ 0.31% ]
Asian Paints 2280.5 [ -0.18% ]
Axis Bank 1221 [ 0.08% ]
Bajaj Auto 10385 [ -0.95% ]
Bank of Baroda 235.27 [ 1.49% ]
Bharti Airtel 1964.1 [ 0.82% ]
Bharat Heavy 402.1 [ -0.79% ]
Bharat Petroleum 289.65 [ 0.92% ]
Britannia Industries 4660.3 [ 2.04% ]
Cipla 1366.3 [ 0.05% ]
Coal India 396.3 [ 1.10% ]
Colgate Palm 1617.4 [ 0.99% ]
Dabur India 367.55 [ 2.10% ]
DLF 672.2 [ 0.89% ]
Dr. Reddy's Lab. 1339.7 [ 0.32% ]
GAIL (India) 163.9 [ -0.53% ]
Grasim Industries 2906 [ 0.21% ]
HCL Technologies 1410.9 [ 0.74% ]
HDFC Bank 685.75 [ 0.07% ]
Hero MotoCorp 5293 [ -0.55% ]
Hindustan Unilever 1856.2 [ 2.22% ]
Hindalco Industries 887 [ -0.76% ]
ICICI Bank 1378.8 [ 0.09% ]
Indian Hotels Co. 810.5 [ 0.66% ]
IndusInd Bank 853.35 [ 0.28% ]
Infosys 1133.75 [ 0.94% ]
ITC 263.8 [ 1.66% ]
Jindal Steel 1052.4 [ 0.41% ]
Kotak Mahindra Bank 452.5 [ 2.84% ]
L&T 3801.8 [ 0.01% ]
Lupin 1988.5 [ 0.80% ]
Mahi. & Mahi 2870.1 [ 0.01% ]
Maruti Suzuki India 11485 [ -0.81% ]
MTNL 22.57 [ -0.40% ]
Nestle India 1181.9 [ 1.19% ]
NIIT 69.64 [ 0.17% ]
NMDC 67.29 [ -0.31% ]
NTPC 308.3 [ 1.50% ]
ONGC 224.76 [ -0.06% ]
Punj. NationlBak 122.44 [ 1.77% ]
Power Grid Corpn. 259.85 [ 3.36% ]
Reliance Industries 1178.9 [ 1.80% ]
SBI 961.65 [ 0.51% ]
Vedanta 234.95 [ 0.82% ]
Shipping Corpn. 247.5 [ 1.23% ]
Sun Pharmaceutical 1764.1 [ 0.38% ]
Tata Chemicals 600.8 [ -0.19% ]
Tata Consumer 1011.15 [ 1.09% ]
Tata Motors Passenge 264.85 [ 0.47% ]
Tata Steel 168.34 [ -0.55% ]
Tata Power Co. 339.25 [ 1.27% ]
Tata Consult. Serv. 2480.9 [ 0.85% ]
Tech Mahindra 1779.1 [ 0.14% ]
UltraTech Cement 11181 [ 0.69% ]
United Spirits 1255.5 [ 2.29% ]
Wipro 188.77 [ 2.31% ]
Zee Entertainment 68.93 [ -0.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Befound Movement Ltd.

GO

Oct 29, 10:18 BSE 4.24 ( -0.09 -2.08%)

Volume135

Prev. Close 4.33

Open Price 4.24

Today's Low / High

4.24 4.24

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2.70

6.00

Befound Movement Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.00	01/12/2025	2.70	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2026	4.34	27/10/2026	3.78	26/10/2026
23/10/2026	3.96	23/10/2026	3.51	19/10/2026
16/10/2026	3.69	16/10/2026	3.09	14/10/2026
25/09/2026	3.64	23/09/2026	3.46	25/09/2026
11/09/2026	3.71	11/09/2026	3.71	11/09/2026
04/09/2026	3.71	04/09/2026	3.71	04/09/2026
28/08/2026	4.25	26/08/2026	3.90	27/08/2026
21/08/2026	4.25	21/08/2026	3.64	19/08/2026
14/08/2026	4.16	14/08/2026	3.74	10/08/2026
07/08/2026	3.85	06/08/2026	3.41	03/08/2026
Showing Page : 1 of 6 Prev Next