BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2026 - 9:29AM

ABB India 6490 [ 0.00% ]
ACC 1137.2 [ -0.26% ]
Ambuja Cements 352 [ 0.23% ]
Asian Paints 2285 [ 0.02% ]
Axis Bank 1212 [ -0.66% ]
Bajaj Auto 10485 [ 0.00% ]
Bank of Baroda 231.82 [ 0.00% ]
Bharti Airtel 1972 [ 1.23% ]
Bharat Heavy 405 [ -0.07% ]
Bharat Petroleum 287.1 [ 0.03% ]
Britannia Industries 4572 [ 0.10% ]
Cipla 1357.7 [ -0.58% ]
Coal India 393.1 [ 0.28% ]
Colgate Palm 1611 [ 0.59% ]
Dabur India 361.15 [ 0.32% ]
DLF 666.3 [ 0.00% ]
Dr. Reddy's Lab. 1343.5 [ 0.61% ]
GAIL (India) 165 [ 0.13% ]
Grasim Industries 2883.1 [ -0.58% ]
HCL Technologies 1405 [ 0.32% ]
HDFC Bank 681.2 [ -0.60% ]
Hero MotoCorp 5331 [ 0.16% ]
Hindustan Unilever 1812.8 [ -0.17% ]
Hindalco Industries 891 [ -0.31% ]
ICICI Bank 1374 [ -0.26% ]
Indian Hotels Co. 805.2 [ 0.00% ]
IndusInd Bank 847.05 [ -0.46% ]
Infosys 1130 [ 0.61% ]
ITC 257.9 [ -0.62% ]
Jindal Steel 1051 [ 0.28% ]
Kotak Mahindra Bank 441.8 [ 0.41% ]
L&T 3808 [ 0.18% ]
Lupin 1977.4 [ 0.24% ]
Mahi. & Mahi 2869.9 [ 0.00% ]
Maruti Suzuki India 11559 [ -0.17% ]
MTNL 22.26 [ -1.77% ]
Nestle India 1163.4 [ -0.39% ]
NIIT 68.7 [ -1.18% ]
NMDC 67.65 [ 0.22% ]
NTPC 302 [ -0.58% ]
ONGC 223.44 [ -0.64% ]
Punj. NationlBak 119.91 [ -0.33% ]
Power Grid Corpn. 250.8 [ -0.24% ]
Reliance Industries 1159 [ 0.09% ]
SBI 956.8 [ 0.00% ]
Vedanta 236 [ 1.27% ]
Shipping Corpn. 246 [ 0.61% ]
Sun Pharmaceutical 1757.5 [ 0.00% ]
Tata Chemicals 602.95 [ 0.17% ]
Tata Consumer 991.1 [ -0.91% ]
Tata Motors Passenge 263.5 [ -0.04% ]
Tata Steel 168.71 [ -0.33% ]
Tata Power Co. 335.6 [ 0.18% ]
Tata Consult. Serv. 2490 [ 1.22% ]
Tech Mahindra 1781.8 [ 0.29% ]
UltraTech Cement 10967 [ -1.23% ]
United Spirits 1228.2 [ 0.07% ]
Wipro 186 [ 0.81% ]
Zee Entertainment 69 [ -0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Befound Movement Ltd.

GO

Oct 27 BSE 4.33 (+ 0.19 4.59%)

Volume5247

Prev. Close 4.14

Open Price 4.34

Today's Low / High

3.94 4.34

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2.70

6.00

Befound Movement Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.00	01/12/2025	2.70	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2026	4.34	27/10/2026	3.78	26/10/2026
23/10/2026	3.96	23/10/2026	3.51	19/10/2026
16/10/2026	3.69	16/10/2026	3.09	14/10/2026
25/09/2026	3.64	23/09/2026	3.46	25/09/2026
11/09/2026	3.71	11/09/2026	3.71	11/09/2026
04/09/2026	3.71	04/09/2026	3.71	04/09/2026
28/08/2026	4.25	26/08/2026	3.90	27/08/2026
21/08/2026	4.25	21/08/2026	3.64	19/08/2026
14/08/2026	4.16	14/08/2026	3.74	10/08/2026
07/08/2026	3.85	06/08/2026	3.41	03/08/2026
Showing Page : 1 of 6 Prev Next