BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 15, 2026 - 11:43AM

ABB India 6917 [ 1.30% ]
ACC 1434 [ 1.67% ]
Ambuja Cements 455.35 [ 3.25% ]
Asian Paints 2407.3 [ 2.33% ]
Axis Bank 1357 [ 0.25% ]
Bajaj Auto 9919 [ 1.05% ]
Bank of Baroda 278.48 [ 1.00% ]
Bharti Airtel 1867.6 [ -0.18% ]
Bharat Heavy 293.32 [ 1.93% ]
Bharat Petroleum 306.9 [ 4.76% ]
Britannia Industries 5635.5 [ 0.83% ]
Cipla 1224.4 [ 1.10% ]
Coal India 433.6 [ -0.34% ]
Colgate Palm 1938.1 [ 1.16% ]
Dabur India 433.1 [ 1.97% ]
DLF 583.4 [ 2.64% ]
Dr. Reddy's Lab. 1217.2 [ -1.51% ]
GAIL (India) 156.21 [ 1.63% ]
Grasim Industries 2747.6 [ 1.28% ]
HCL Technologies 1449.9 [ 1.43% ]
HDFC Bank 807.7 [ 1.64% ]
Hero MotoCorp 5326 [ 1.51% ]
Hindustan Unilever 2157.8 [ 1.44% ]
Hindalco Industries 1012.9 [ 3.54% ]
ICICI Bank 1340.5 [ -0.78% ]
Indian Hotels Co. 644.7 [ 1.54% ]
IndusInd Bank 834.95 [ 1.96% ]
Infosys 1304.3 [ 2.15% ]
ITC 302 [ 1.12% ]
Jindal Steel 1216.1 [ -0.20% ]
Kotak Mahindra Bank 378.05 [ 1.65% ]
L&T 4076.3 [ 3.09% ]
Lupin 2347.4 [ 1.40% ]
Mahi. & Mahi 3285 [ 2.01% ]
Maruti Suzuki India 13355 [ 2.13% ]
MTNL 32.11 [ 4.35% ]
Nestle India 1248 [ 1.79% ]
NIIT 67.47 [ 2.79% ]
NMDC 87.29 [ 1.72% ]
NTPC 391.8 [ 1.44% ]
ONGC 287.25 [ -0.10% ]
Punj. NationlBak 112.87 [ 1.93% ]
Power Grid Corpn. 307.25 [ 2.30% ]
Reliance Industries 1339.6 [ 1.86% ]
SBI 1070.2 [ 0.63% ]
Vedanta 756.3 [ 0.50% ]
Shipping Corpn. 254.05 [ 3.17% ]
Sun Pharmaceutical 1677.6 [ 1.54% ]
Tata Chemicals 722.3 [ 0.65% ]
Tata Consumer 1105.8 [ 1.42% ]
Tata Motors Passenge 359.1 [ 3.94% ]
Tata Steel 208.78 [ 1.16% ]
Tata Power Co. 419.95 [ 2.54% ]
Tata Consult. Serv. 2537.1 [ 2.61% ]
Tech Mahindra 1463.7 [ 1.97% ]
UltraTech Cement 11742 [ 2.09% ]
United Spirits 1250 [ 1.50% ]
Wipro 207.32 [ 2.14% ]
Zee Entertainment 82.32 [ 3.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Befound Movement Ltd.

GO

Apr 15, 11:32 BSE 3.42 (+ 0.06 1.79%)

Volume10

Prev. Close 3.36

Open Price 3.42

Today's Low / High

3.42 3.42

B. Price (Qty.)3.42 (350)

O. Price (Qty.) 3.42 (90)

52 Wk Low / High 2.70

6.81

Befound Movement Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.81	11/09/2025	2.70	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/04/2026	3.36	13/04/2026	3.36	13/04/2026
10/04/2026	3.30	10/04/2026	3.00	06/04/2026
02/04/2026	3.00	02/04/2026	2.90	30/03/2026
27/03/2026	2.95	27/03/2026	2.70	23/03/2026
20/03/2026	2.94	16/03/2026	2.75	20/03/2026
13/03/2026	3.02	09/03/2026	2.86	11/03/2026
06/03/2026	3.18	04/03/2026	3.02	06/03/2026
27/02/2026	3.33	23/02/2026	3.12	26/02/2026
20/02/2026	3.59	16/02/2026	3.33	20/02/2026
13/02/2026	3.87	09/02/2026	3.66	13/02/2026
Showing Page : 1 of 6 Prev Next