BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 30
BSE
5.29
( -0.10 -1.86%)
Volume20
Befound Movement Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.81
|
11/09/2025
|
2.71
|
27/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/10/2025 | 5.39 | 29/09/2025 | 5.29 | 30/09/2025 |
| 26/09/2025 | 5.83 | 23/09/2025 | 5.50 | 26/09/2025 |
| 19/09/2025 | 6.42 | 15/09/2025 | 5.94 | 19/09/2025 |
| 12/09/2025 | 6.81 | 11/09/2025 | 6.43 | 08/09/2025 |
| 05/09/2025 | 6.31 | 05/09/2025 | 5.84 | 01/09/2025 |
| 29/08/2025 | 5.74 | 29/08/2025 | 5.42 | 25/08/2025 |
| 22/08/2025 | 5.32 | 22/08/2025 | 4.93 | 18/08/2025 |
| 14/08/2025 | 4.84 | 14/08/2025 | 4.57 | 11/08/2025 |
| 08/08/2025 | 4.49 | 08/08/2025 | 4.19 | 04/08/2025 |
| 01/08/2025 | 4.11 | 01/08/2025 | 3.82 | 28/07/2025 |
|
|