BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 09
BSE
4.98
(+ 0.00 0.00%)
Volume457
Befound Movement Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.81
|
11/09/2025
|
2.71
|
27/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/01/2026 | 5.07 | 09/01/2026 | 4.62 | 06/01/2026 |
| 02/01/2026 | 4.82 | 02/01/2026 | 4.47 | 30/12/2025 |
| 31/12/2025 | 4.64 | 31/12/2025 | 4.47 | 30/12/2025 |
| 26/12/2025 | 4.83 | 24/12/2025 | 4.47 | 22/12/2025 |
| 19/12/2025 | 4.95 | 15/12/2025 | 4.50 | 18/12/2025 |
| 12/12/2025 | 5.25 | 08/12/2025 | 4.86 | 12/12/2025 |
| 05/12/2025 | 6.00 | 01/12/2025 | 5.35 | 05/12/2025 |
| 28/11/2025 | 5.89 | 28/11/2025 | 5.46 | 24/11/2025 |
| 21/11/2025 | 5.36 | 21/11/2025 | 4.97 | 17/11/2025 |
| 14/11/2025 | 4.88 | 14/11/2025 | 4.52 | 10/11/2025 |
|
|