BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 08
BSE
4.49
(+ 0.08 1.81%)
Volume7932
Befound Movement Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4.49
|
08/08/2025
|
2.71
|
27/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/08/2025 | 4.49 | 08/08/2025 | 4.19 | 04/08/2025 |
| 01/08/2025 | 4.11 | 01/08/2025 | 3.82 | 28/07/2025 |
| 25/07/2025 | 3.75 | 25/07/2025 | 3.48 | 21/07/2025 |
| 18/07/2025 | 3.42 | 18/07/2025 | 3.18 | 14/07/2025 |
| 11/07/2025 | 3.12 | 11/07/2025 | 2.90 | 08/07/2025 |
| 04/07/2025 | 3.02 | 30/06/2025 | 2.90 | 04/07/2025 |
| 27/06/2025 | 3.32 | 23/06/2025 | 3.08 | 27/06/2025 |
| 20/06/2025 | 3.59 | 16/06/2025 | 3.38 | 20/06/2025 |
| 13/06/2025 | 3.88 | 09/06/2025 | 3.66 | 13/06/2025 |
| 06/06/2025 | 4.02 | 03/06/2025 | 3.88 | 06/06/2025 |
|
|