BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 24
BSE
3.04
( -0.16 -5.00%)
Volume652
Befound Movement Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.81
|
11/09/2025
|
2.70
|
23/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/07/2026 | 3.48 | 22/07/2026 | 3.04 | 24/07/2026 |
| 17/07/2026 | 3.60 | 16/07/2026 | 3.30 | 16/07/2026 |
| 10/07/2026 | 3.50 | 10/07/2026 | 3.02 | 06/07/2026 |
| 03/07/2026 | 3.31 | 29/06/2026 | 3.01 | 30/06/2026 |
| 25/06/2026 | 3.58 | 22/06/2026 | 3.16 | 25/06/2026 |
| 19/06/2026 | 3.78 | 15/06/2026 | 3.58 | 18/06/2026 |
| 12/06/2026 | 3.99 | 09/06/2026 | 3.61 | 10/06/2026 |
| 05/06/2026 | 4.20 | 05/06/2026 | 4.00 | 02/06/2026 |
| 29/05/2026 | 3.96 | 27/05/2026 | 3.89 | 26/05/2026 |
| 22/05/2026 | 3.96 | 22/05/2026 | 3.76 | 18/05/2026 |
|
|