• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Befound Movement Ltd.
Jan 09 BSE 4.98 (+ 0.00 0.00%)
Volume457
Prev. Close 4.98
Open Price 5.07
Today's Low / High
4.98 5.07
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2.71
6.81
Befound Movement Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.81 11/09/2025 2.71 27/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20265.0709/01/20264.6206/01/2026
02/01/20264.8202/01/20264.4730/12/2025
31/12/20254.6431/12/20254.4730/12/2025
26/12/20254.8324/12/20254.4722/12/2025
19/12/20254.9515/12/20254.5018/12/2025
12/12/20255.2508/12/20254.8612/12/2025
05/12/20256.0001/12/20255.3505/12/2025
28/11/20255.8928/11/20255.4624/11/2025
21/11/20255.3621/11/20254.9717/11/2025
14/11/20254.8814/11/20254.5210/11/2025
Showing Page : 1 of 6