BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
B.D. Industries (Pune) Ltd.
Oct 30
BSE
108.50
(+ 0.15 0.14%)
Volume1200
B.D. Industries (Pune) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
128.50
|
25/08/2025
|
108.00
|
06/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 110.00 | 28/10/2025 | 108.35 | 28/10/2025 |
| 24/10/2025 | 113.00 | 20/10/2025 | 108.50 | 23/10/2025 |
| 17/10/2025 | 112.00 | 14/10/2025 | 108.10 | 14/10/2025 |
| 10/10/2025 | 109.50 | 08/10/2025 | 108.00 | 07/10/2025 |
| 03/10/2025 | 109.50 | 30/09/2025 | 108.40 | 30/09/2025 |
| 26/09/2025 | 110.25 | 24/09/2025 | 108.15 | 24/09/2025 |
| 19/09/2025 | 111.00 | 16/09/2025 | 108.25 | 15/09/2025 |
| 12/09/2025 | 111.00 | 10/09/2025 | 108.00 | 08/09/2025 |
| 05/09/2025 | 113.50 | 01/09/2025 | 109.55 | 03/09/2025 |
| 29/08/2025 | 128.50 | 25/08/2025 | 108.20 | 26/08/2025 |
|
|