BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2026

ABB India 6780 [ 0.15% ]
ACC 1133 [ 0.26% ]
Ambuja Cements 351.5 [ 3.08% ]
Asian Paints 2339.1 [ 1.19% ]
Axis Bank 1259.1 [ 1.13% ]
Bajaj Auto 9778 [ 1.46% ]
Bank of Baroda 235.8 [ 0.77% ]
Bharti Airtel 1805.1 [ 0.03% ]
Bharat Heavy 433.6 [ 0.93% ]
Bharat Petroleum 287.8 [ 0.54% ]
Britannia Industries 4825 [ 1.67% ]
Cipla 1301 [ -0.44% ]
Coal India 411.55 [ 0.54% ]
Colgate Palm 1817.8 [ 4.73% ]
Dabur India 386.7 [ 2.63% ]
DLF 648.6 [ 1.83% ]
Dr. Reddy's Lab. 1197 [ 1.44% ]
GAIL (India) 166.64 [ -0.63% ]
Grasim Industries 2890 [ 1.16% ]
HCL Technologies 1216.7 [ 3.38% ]
HDFC Bank 707.25 [ 2.17% ]
Hero MotoCorp 4895.5 [ 0.80% ]
Hindustan Unilever 1856.7 [ 0.66% ]
Hindalco Industries 900.35 [ 1.15% ]
ICICI Bank 1355 [ 0.44% ]
Indian Hotels Co. 715.65 [ 0.56% ]
IndusInd Bank 861.65 [ -0.27% ]
Infosys 1023.4 [ 2.65% ]
ITC 266 [ 4.31% ]
Jindal Steel 1016.7 [ 0.66% ]
Kotak Mahindra Bank 441 [ 1.38% ]
L&T 3703.3 [ 2.16% ]
Lupin 1956.5 [ 1.01% ]
Mahi. & Mahi 2796.2 [ 1.64% ]
Maruti Suzuki India 11420 [ 1.71% ]
MTNL 22.91 [ 0.44% ]
Nestle India 1333 [ 1.06% ]
NIIT 82.08 [ 0.37% ]
NMDC 71.8 [ 1.57% ]
NTPC 312 [ 0.74% ]
ONGC 221.27 [ 0.67% ]
Punj. NationlBak 116.98 [ 1.47% ]
Power Grid Corpn. 249.15 [ 1.84% ]
Reliance Industries 1170.3 [ -0.65% ]
SBI 959.1 [ 2.03% ]
Vedanta 264 [ 4.31% ]
Shipping Corpn. 277.25 [ -1.25% ]
Sun Pharmaceutical 1760 [ 0.01% ]
Tata Chemicals 589.75 [ -0.54% ]
Tata Consumer 955 [ 0.33% ]
Tata Motors Passenge 279.9 [ 2.53% ]
Tata Steel 173.8 [ 1.07% ]
Tata Power Co. 342.15 [ 1.94% ]
Tata Consult. Serv. 2156 [ 3.85% ]
Tech Mahindra 1514.1 [ 1.20% ]
UltraTech Cement 10675 [ 2.39% ]
United Spirits 1366 [ 3.63% ]
Wipro 162.57 [ 2.65% ]
Zee Entertainment 69.97 [ 2.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

B.D. Industries (Pune) Ltd.

GO

Oct 09 BSE 110.00 ( -5.00 -4.35%)

Volume1200

Prev. Close 115.00

Open Price 110.00

Today's Low / High

110.00 110.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 98.00

122.80

B.D. Industries (Pune) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	122.80	23/09/2026	98.00	19/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/10/2026	115.00	08/10/2026	110.00	06/10/2026
01/10/2026	119.95	28/09/2026	115.00	29/09/2026
25/09/2026	122.80	23/09/2026	108.75	22/09/2026
18/09/2026	109.00	17/09/2026	108.00	16/09/2026
11/09/2026	110.00	10/09/2026	107.00	07/09/2026
04/09/2026	108.50	31/08/2026	105.00	31/08/2026
28/08/2026	109.90	24/08/2026	104.55	26/08/2026
21/08/2026	114.50	19/08/2026	105.00	17/08/2026
14/08/2026	110.00	13/08/2026	104.55	14/08/2026
07/08/2026	109.40	04/08/2026	109.40	04/08/2026
Showing Page : 1 of 5 Prev Next